EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM1:

28 Oct 2025
LAST:

0.3650

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3700		ASK:
0.1600		VOLUME:
104.4K
CHG(%):
4.29		PREV:
0.3500		LOW:
0.3550		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.36000.37000.35500.3650104.4K
27 Oct 250.38000.39000.35000.3500296.8K
24 Oct 250.38500.40500.38500.390037.3K
23 Oct 250.40500.40500.38250.382554.4K
22 Oct 250.38500.40500.38500.4050123.2K
21 Oct 250.42000.42250.42000.4200168.3K
20 Oct 250.43500.43500.42000.425091.6K
17 Oct 250.45000.45500.43000.4300461.3K
16 Oct 250.45500.46000.44000.4400121.5K
15 Oct 250.45500.45500.44000.455061.9K

COMPANY PROFILE

Name:
About:Midas Minerals Limited engages in exploration and evaluation of mineral resources in Western Australia and Canada. It explores for gold, lithium, copper, nickel, platinoids, and base metals as well as platinum group elements. The company was incorporated in 2018 is based in West Perth, Australia.
Sector:Basic Materials
Address:Level 2, West Perth, WA, Australia, 6005
Website:https://www.midasminerals.com
ISIN:AU0000166142
FIGI:BBG00L2GKVH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.383.7%
MA10:0.4111.3%
MA20:0.4215.6%
MA50:0.409.5%
MA100:0.346.2%
MA200:0.2548.3%
STO9:13.64 
STO14:12.00 
RSI14:35.87 
WPR14:-86.36 
MTM14:-0.08
ROC14:-0.18 
ATR:0.02 
Week High:0.4215.8%
Week Low:0.354.3%
Month High:0.4830.1%
Month Low:0.3548.3%
Year High:0.4830.1%
Year Low:0.06470.3%
Volatility:4.93