EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM1: Midas Minerals Ltd.

15 Dec 2025
LAST:

0.4800

CHANGE:
 0.04		OPEN:
0.4500		HIGH:
0.5100		ASK:
0.1600		VOLUME:
528.6K
CHG(%):
7.87		PREV:
0.4450		LOW:
0.4500		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.45000.51000.45000.4800528.6K
12 Dec 250.44000.45000.43000.4450121.4K
11 Dec 250.43000.45000.42000.4500188.6K
10 Dec 250.42000.44000.42000.4300234.4K
09 Dec 250.43000.44000.40500.4100214.7K
08 Dec 250.45000.45000.42500.4300227.2K
05 Dec 250.43500.45000.43500.4500301.3K
04 Dec 250.41000.44000.41000.4200214.0K
03 Dec 250.41500.42000.40000.4100178.7K
02 Dec 250.43000.43000.41500.415066.8K

PROFILE

Name:Midas Minerals Ltd.
About:Midas Minerals Limited engages in exploration and evaluation of mineral resources in Western Australia and Canada. It explores for gold, lithium, copper, nickel, platinoids, and base metals as well as platinum group elements. The company was incorporated in 2018 is based in West Perth, Australia.
Sector:Basic Materials
Address:Level 2, West Perth, WA, Australia, 6005
Website:https://www.midasminerals.com
ISIN:AU0000166142
FIGI:BBG00L2GKVH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.46 
Price to Sales:2,869.27 
Price to Book:7.72 
Return on Assets:-0.17 
Return on Equity:-0.32 
EPS Ratio:-0.02 
Revenue:24.4K 
Shares:200.49M 
Market Cap:96.23M 

TECHNICAL INDICATORS

MA5:0.448.4%
MA10:0.4310.6%
MA20:0.4116.3%
MA50:0.4116.6%
MA100:0.3922.5%
MA200:0.3061.1%
STO9:70.00
STO14:78.57
RSI14:70.00 
MTM14:0.11
ROC14:0.30 
ATR:0.03 
Week High:0.516.3%
Week Low:0.4118.5%
Month High:0.516.3%
Month Low:0.3561.1%
Year High:0.516.3%
Year Low:0.07548.6%
Volatility:81.00