MM1MIDAS MINERALS LTD01/31/2023
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1700
VOLUME:
5,930
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.15000.15000.15000.15005,9300
01/30/230.16500.16500.15000.150045,5300
01/27/230.16500.16500.16500.165072,5150
01/26/230.16500.16500.16500.165000
01/25/230.18000.18000.16500.1650121,2150
01/24/230.18500.19500.18500.195022,5000
01/23/230.18000.18500.18000.185027,7000
01/20/230.18000.18000.18000.180000
01/19/230.18000.18000.18000.180056,3000
01/18/230.18000.18000.18000.18007290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73