EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM1: Midas Minerals Ltd.

14 May 2026
LAST:

1.045

CHANGE:
 0.05		OPEN:
1.130		HIGH:
1.130		ASK:
0.160		VOLUME:
222.4K
CHG(%):
4.57		PREV:
1.095		LOW:
1.025		BID:
0.155		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.1301.1301.0251.045222.4K
13 May 261.0951.1151.0501.095487.0K
12 May 261.0901.1401.0501.095609.4K
11 May 261.0101.1351.0051.050939.0K
08 May 261.0301.0300.9951.015280.4K
07 May 260.9751.0500.9751.035856.9K
06 May 260.9300.9800.9100.975415.0K
05 May 260.9200.9700.9000.925892.8K
04 May 260.9301.0000.9250.9251.29M
01 May 260.8750.9150.8500.870531.4K

PROFILE

Name:Midas Minerals Ltd.
About:Midas Minerals Limited engages in exploration and evaluation of mineral resources in Western Australia and Canada. It explores for gold, lithium, copper, nickel, platinoids, and base metals as well as platinum group elements. The company was incorporated in 2018 is based in West Perth, Australia.
Sector:Basic Materials
Address:Level 2, West Perth, WA, Australia, 6005
Website:https://www.midasminerals.com
ISIN:AU0000166142
FIGI:BBG00L2GKVH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.63 
Price to Sales:2,869.27 
Price to Book:7.97 
Return on Assets:-0.17 
Return on Equity:-0.32 
EPS Ratio:-0.02 
Revenue:24.4K 
Shares:203.54M 
Market Cap:212.7M 

TECHNICAL INDICATORS

MA5:1.061.4%
MA10:1.004.2%
MA20:0.9411.1%
MA50:0.8522.5%
MA100:0.8030.4%
MA200:0.6074.6%
STO9:55.81
STO14:67.80
RSI14:70.13 
WPR14:-20.00 
MTM14:0.17
ROC14:0.19 
ATR:0.07 
Week High:1.149.1%
Week Low:0.987.2%
Month High:1.149.1%
Month Low:0.7874.6%
Year High:1.149.1%
Year Low:0.16574.2%
Volatility:17.29