EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM1: Midas Minerals Ltd.

13 Aug 2026
LAST:

1.105

CHANGE:
 0.03		OPEN:
1.045		HIGH:
1.105		ASK:
0.160		VOLUME:
2.29M
CHG(%):
2.79		PREV:
1.075		LOW:
1.030		BID:
0.155		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.0451.1051.0301.1052.29M
12 Aug 261.0901.1151.0701.075931.5K
11 Aug 261.0301.1101.0051.1001.62M
10 Aug 261.0701.0901.0101.0301.86M
07 Aug 261.0001.0550.9901.040771.4K
06 Aug 260.9401.0150.9401.000774.7K
05 Aug 260.9250.9650.9100.945317.8K
04 Aug 260.8500.9250.8500.925250.5K
03 Aug 260.8450.8500.8200.850418.4K
31 Jul 260.7750.8450.7700.830552.3K

PROFILE

Name:Midas Minerals Ltd.
About:Midas Minerals Limited engages in exploration and evaluation of mineral resources in Western Australia and Canada. It explores for gold, lithium, copper, nickel, platinoids, and base metals as well as platinum group elements. The company was incorporated in 2018 is based in West Perth, Australia.
Sector:Basic Materials
Address:Level 2, West Perth, WA, Australia, 6005
Website:https://www.midasminerals.com
ISIN:AU0000166142
FIGI:BBG00L2GKVH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.30 
Price to Sales:2,869.27 
Price to Book:8.42 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Revenue:24.4K 
Shares:241.3M 
Market Cap:266.64M 

TECHNICAL INDICATORS

MA5:1.073.3%
MA10:0.9911.6%
MA20:0.8826.3%
MA50:0.8924.4%
MA100:0.8923.8%
MA200:0.7644.6%
STO9:96.23 
STO14:97.26 
RSI14:83.49 
MTM14:0.31
ROC14:0.38 
ATR:0.07 
Week High:1.120.9%
Week Low:0.9417.6%
Month High:1.120.9%
Month Low:0.7044.6%
Year High:1.143.2%
Year Low:0.28294.6%