EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLS:

26 Sep 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0270		ASK:
0.0210		VOLUME:
4.25M
CHG(%):
17.39		PREV:
0.0230		LOW:
0.0220		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.02300.02700.02200.02704.25M
25 Sep 250.02100.02300.02100.0230958.5K
24 Sep 250.02200.02200.02100.0210263.5K
23 Sep 250.02200.02200.02200.0220209.3K
22 Sep 250.02000.02100.02000.0210143.6K
19 Sep 250.02000.02000.02000.020048K
18 Sep 250.02000.02000.02000.0200840.3K
17 Sep 250.02200.02200.02100.02101.3K
16 Sep 250.02000.02200.02000.022075K
15 Sep 250.02000.02000.02000.02003.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:72.22
MTM14:0.01
ROC14:0.42
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.02

RECENT SPLITS

Date Ratio
13 Feb 20221-20