MLSMetals Australia Ltd11/29/2022
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0470
VOLUME:
2,253,977
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.04500.04600.04300.04402,253,9770
11/28/220.04900.04900.04500.04504,555,2790
11/25/220.04900.05100.04800.04801,072,0900
11/24/220.04900.05300.04900.04902,993,6370
11/23/220.05000.05200.04800.04904,005,8960
11/22/220.05100.05100.04800.04905,115,1890
11/21/220.05300.05600.05100.05103,844,5620
11/18/220.04500.05600.04300.054014,207,9410
11/17/220.03900.04400.03800.04403,046,2190
11/16/220.04000.04100.03800.03801,491,9500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24