EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLS:

12 Sep 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0210		VOLUME:
1.47M
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0210		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.02100.02200.02100.02201.47M
11 Sep 250.02000.02200.01900.02001.94M
10 Sep 250.01900.01900.01900.0190230K
09 Sep 250.01900.01900.01900.0190361.6K
08 Sep 250.01900.02000.01900.0190601.9K
05 Sep 250.01900.01900.01900.0190433.6K
04 Sep 250.01900.01900.01900.0190460.7K
03 Sep 250.02000.02000.01950.0200180.1K
02 Sep 250.01950.01950.01900.019065.3K
01 Sep 250.02000.02000.02000.02001.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:56.25
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:36.85

RECENT SPLITS

Date Ratio
13 Feb 20221-20