MOMMOAB MINERALS LIMITED12/11/2023
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
57,583
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.00700.00700.00700.007057,5830
12/08/230.00700.00800.00700.0080868,2040
12/07/230.00600.00700.00600.00701,000,0240
12/06/230.00700.00700.00700.007071,4340
12/05/230.00700.00700.00700.007070,0000
12/04/230.00700.00700.00600.0060252,8850
12/01/230.00600.00600.00600.006099,9950
11/30/230.00700.00700.00600.0060291,1500
11/29/230.00600.00600.00600.0060575,8640
11/28/230.00700.00700.00600.0060230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07