MGHMAAS GROUP HOLDINGS LIMITED12/08/2023
LAST:

 3.560		CHANGE:
 0.01		OPEN:
3.560		HIGH:
3.580		ASK:
3.650		VOLUME:
99,621
CHANGE(%):
0.28		PREV:
3.570		LOW:
3.550		BID:
3.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/233.5603.5803.5503.56099,6210
12/07/233.5703.6103.5503.570139,6400
12/06/233.4503.6003.4403.600120,4630
12/05/233.5003.5703.4953.50073,2780
12/04/233.6303.6403.5703.60090,4720
12/01/233.6303.6603.5703.610137,4800
11/30/233.5903.6603.5403.540581,4870
11/29/233.6103.6903.5503.650222,6700
11/28/233.7303.7303.5903.600102,0970
11/27/233.7503.7803.7103.730111,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07