MGHMAAS GROUP HOLDINGS LIMITED05/30/2025
LAST:

 4.100		CHANGE:
 0.03		OPEN:
4.070		HIGH:
4.110		ASK:
4.130		VOLUME:
608,761
CHANGE(%):
0.74		PREV:
4.070		LOW:
4.020		BID:
4.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.0704.1104.0204.100608,7610
05/29/254.2004.2004.0604.070256,9860
05/28/254.0804.1104.0204.090932,4870
05/27/254.2004.2004.0204.120711,0800
05/26/254.2904.3804.1904.190408,7380
05/23/254.3304.3404.2154.2801,165,6330
05/22/254.3004.3304.2204.280234,6270
05/21/254.4004.4604.2904.340330,2870
05/20/254.3504.4104.3304.410252,3190
05/19/254.4004.4004.2004.360414,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20