MGHMAAS GROUP HOLDINGS LIMITED07/11/2025
LAST:

 4.090
CHANGE:
 0.01
OPEN:
4.090
HIGH:
4.140
ASK:
4.070
VOLUME:
114,348
CHANGE(%):
0.24
PREV:
4.100
LOW:
4.060
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.0904.1404.0604.090114,3480
07/10/254.1304.1404.0304.100271,6180
07/09/254.1404.1404.0304.120201,6820
07/08/254.0904.1204.0304.070548,4120
07/07/254.2004.2004.0904.160166,2330
07/04/254.2604.2604.1204.130187,1360
07/03/254.2404.2504.1504.160194,3520
07/02/254.1504.2704.1404.240687,8870
07/01/254.3104.3504.1304.150174,4900
06/30/254.2004.3204.1704.240511,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57