MGHMAAS GROUP HOLDINGS LIMITED07/18/2025
LAST:

 4.170		CHANGE:
 0.11		OPEN:
4.120		HIGH:
4.190		ASK:
4.200		VOLUME:
494,646
CHANGE(%):
2.71		PREV:
4.060		LOW:
4.040		BID:
4.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.1204.1904.0404.170494,6460
07/17/254.0204.0803.9704.0605,510,3110
07/16/254.0804.0804.0004.010109,3710
07/15/254.0704.1104.0604.08068,0610
07/14/254.1404.1604.0404.090114,8790
07/11/254.0904.1404.0604.090114,3480
07/10/254.1304.1404.0304.100271,6180
07/09/254.1404.1404.0304.120201,6820
07/08/254.0904.1204.0304.070548,4120
07/07/254.2004.2004.0904.160166,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29