EODData

ASX, MGH:

12 Sep 2025
LAST:

4.400

CHANGE:
 0.02
OPEN:
4.400
HIGH:
4.480
ASK:
4.500
VOLUME:
137.9K
CHG(%):
0.46
PREV:
4.380
LOW:
4.330
BID:
4.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.4004.4804.3304.400137.9K
11 Sep 254.3904.4904.3504.380623.5K
10 Sep 254.3404.4204.3304.390123.4K
09 Sep 254.5004.5204.3704.410285.9K
08 Sep 254.5504.5504.4204.500437.4K
05 Sep 254.4154.5504.4154.550132.6K
04 Sep 254.4204.5004.4204.450160K
03 Sep 254.3504.5004.3404.420211.8K
02 Sep 254.5004.5304.4604.520195.4K
01 Sep 254.4804.5504.4604.480253.2K

COMPANY PROFILE

Name:
About:MAAS Group Holdings Limited, together with subsidiaries, engages in the provision of construction materials to the civil infrastructure, renewable energy, building and construction, and mining sectors. It operates through Construction Materials, Civil Construction and Hire, Residential Real Estate, Commercial Real Estate, and Manufacturing segments. The Construction Materials segment supplies quarry materials, aggregates, and pre-mix concrete; offers mobile crushing and screening services for quarries, civil works, and mining; provides geotechnical services, including geological engineering, drilling, and testing; transport and logistics services; asphalt services; and quarry excavation services. The Civil Construction and Hire segment engages in the construction of civil infrastructure, roads, dams, renewables, and mining infrastructure, as well as provides electrical infrastructure, transmission and distribution, communications, and specialised services. The Residential Real Estate segment develops, invests, builds, and sells residential land and housing properties. The Commercial Real Estate segment builds and constructs commercial and industrial properties; supplies building products; and invests in commercial real estate properties. The Manufacturing segment manufactures, sells, and distributes underground construction and mining equipment and parts. It markets its products in Australia, Vietnam, Indonesia, Mongolia, Papua New Guinea, South Africa, United Kingdom, United States of America, and New Zealand. The company was founded in 2002 and is headquartered in Dubbo, Australia.
Industry:Engineering & Construction
Address:20L Sheraton Road, Dubbo, NSW, Australia, 2830
Website:https://www.maasgroup.com.au
ISIN:AU0000118564
FIGI:BBG001WW60C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.14
DivYield:0.02
Div/Share:0.07
Price to Book:1.83
Price to Sales:1.55
EBITDA:167.11M
Shares:362.77M
Market Cap:1.596B

TECHNICAL INDICATORS

MA5:4.42
MA10:4.45
MA20:4.42
MA50:4.24
MA100:4.21
MA200:4.24
STO9:11.76
STO14:11.76
RSI14:47.27
WPR14:-88.24
MTM14:-0.04
ROC14:-0.01
ATR:0.11
Week High:4.55
Week Low:4.33
Month High:4.64
Month Low:4.03
Year High:5.05
Year Low:3.30
Volatility:18.17

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.04
17 Sep 2024$0.04
06 Mar 2024$0.03
13 Sep 2023$0.03
14 Mar 2023$0.03
14 Sep 2022$0.04
23 Mar 2022$0.02
11 Nov 2021$0.03
29 Mar 2021$0.02