ASX, MMSKOC End of Day and Historical Share Prices []

15 Apr 2026

LAST: 5.920	CHANGE: 0.06	OPEN: 5.930	HIGH: 5.930	ASK: 3.400	VOLUME: 3.0K
LAST: 5.920	CHG(%): 1.02	PREV: 5.860	LOW: 5.920	BID: 4.600

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5.930	5.930	5.920	5.920	3.0K
14 Apr 26	5.850	5.860	5.850	5.860	2.0K
13 Apr 26	5.840	5.870	5.840	5.870	1.0K
10 Apr 26	5.500	5.500	5.500	5.500	0
09 Apr 26	5.500	5.500	5.500	5.500	0
08 Apr 26	5.500	5.500	5.500	5.500	0
07 Apr 26	5.500	5.500	5.500	5.500	0
02 Apr 26	5.500	5.500	5.500	5.500	0
01 Apr 26	5.530	5.530	5.500	5.500	3.0K
31 Mar 26	5.110	5.110	5.110	5.110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920