MP1KOAMP1KOA12/01/2023
LAST:

 1.820		CHANGE:
 0.29		OPEN:
1.875		HIGH:
1.875		ASK:
1.855		VOLUME:
9,200
CHANGE(%):
13.74		PREV:
2.110		LOW:
1.820		BID:
1.845		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.8751.8751.8201.8209,2000
11/30/232.1402.1402.1102.1101,5000
11/29/231.8701.8701.8701.8701,5000
11/28/232.0502.0502.0502.05000
11/27/232.1602.1802.0502.05021,1000
11/24/232.4602.4602.2902.2906,0400
11/23/232.5502.5502.5502.55000
11/22/232.7202.7502.5502.55016,0000
11/21/232.9202.9202.9202.92000
11/20/232.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25