ASX, MNBOC End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 76.9K
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0050	0.0050	0.0050	0.0050	76.9K
29 Jan 26	0.0060	0.0060	0.0060	0.0060	0
28 Jan 26	0.0060	0.0060	0.0060	0.0060	0
27 Jan 26	0.0060	0.0060	0.0050	0.0060	2.87M
23 Jan 26	0.0070	0.0070	0.0070	0.0070	928.6K
22 Jan 26	0.0060	0.0060	0.0060	0.0060	354.8K
21 Jan 26	0.0060	0.0060	0.0060	0.0060	2.24M
20 Jan 26	0.0070	0.0070	0.0070	0.0070	0
19 Jan 26	0.0070	0.0070	0.0070	0.0070	71.4K
16 Jan 26	0.0070	0.0070	0.0070	0.0070	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050