MMKTMMKT04/17/2025
LAST:

 50.15		CHANGE:
 0.02		OPEN:
50.15		HIGH:
50.15		ASK:
50.20		VOLUME:
58,409
CHANGE(%):
0.04		PREV:
50.17		LOW:
50.13		BID:
50.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2550.1550.1550.1350.1558,4090
04/16/2550.1350.1750.1350.179,2420
04/15/2550.1150.1150.0950.095,6410
04/14/2550.1050.1150.0950.116,0850
04/11/2550.0950.2150.0850.11359,3190
04/10/2550.0750.0950.0750.0834,0170
04/09/2550.0650.0750.0250.06196,9950
04/08/2550.0550.0650.0350.03178,7800
04/07/2550.0450.0549.9950.03137,9270
04/04/2550.0550.0650.0250.0236,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23