MMKT05/30/2025
LAST:

 50.21		CHANGE:
 0.00		OPEN:
50.20		HIGH:
50.21		ASK:
51.00		VOLUME:
126,227
CHANGE(%):
0.00		PREV:
50.21		LOW:
50.19		BID:
50.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2550.2050.2150.1950.21126,2270
05/29/2550.2150.2150.1950.2115,3650
05/28/2550.1750.1950.1750.189,4360
05/27/2550.1950.1950.1750.196,7840
05/21/2550.1550.1550.1350.135,7990
05/20/2550.1350.1450.1250.139,9610
05/19/2550.1350.1450.1250.1316,9880
05/16/2550.1250.1350.1250.1323,6770
05/15/2550.1150.1350.1150.1111,2450
05/14/2550.1150.1150.1050.1155,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20