M24MAMBA EXPLORATION LIMITED04/19/2024
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
294,004
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.02500.02500.02300.0230294,0040
04/18/240.02600.02600.02400.0250913,9330
04/17/240.02600.02700.02600.0270231,6660
04/16/240.02700.02700.02700.027015,1550
04/15/240.02800.02900.02600.0290881,1510
04/12/240.02700.02900.02700.0290344,3380
04/11/240.02700.02700.02700.027000
04/10/240.02700.02700.02700.027037,0370
04/09/240.02600.02700.02600.0270149,2560
04/08/240.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99