ASX, M24 End of Day and Historical Share Prices [Mamba Exploration Limited]

23 Sep 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0140	VOLUME: 77.5K
LAST: 0.0180	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0180	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0180	0.0180	0.0180	0.0180	77.5K
22 Sep 25	0.0180	0.0190	0.0180	0.0190	590.9K
19 Sep 25	0.0180	0.0180	0.0180	0.0180	30.9K
18 Sep 25	0.0180	0.0180	0.0180	0.0180	219.1K
17 Sep 25	0.0190	0.0190	0.0190	0.0190	0
16 Sep 25	0.0180	0.0190	0.0180	0.0190	142.5K
15 Sep 25	0.0170	0.0170	0.0160	0.0160	1.76M
12 Sep 25	0.0170	0.0170	0.0170	0.0170	72.5K
11 Sep 25	0.0170	0.0170	0.0170	0.0170	750K
10 Sep 25	0.0190	0.0190	0.0180	0.0180	351.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180