M24MAMBA EXPLORATION LIMITED07/11/2025
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
155,556
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0140
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01400.01400.01400.0140155,5560
07/10/250.01300.01300.01300.013000
07/09/250.01300.01300.01300.013000
07/08/250.01300.01300.01300.013000
07/07/250.01300.01300.01300.01304,000,0000
07/04/250.01300.01300.01300.013000
07/03/250.01300.01300.01300.013000
07/02/250.01300.01300.01300.013000
07/01/250.01300.01300.01300.0130532,2580
06/30/250.01200.01200.01200.0120342,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46