M24MAMBA EXPLORATION LIMITED12/06/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1600
ASK:
0.1600
VOLUME:
495,737
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.14500.16000.14000.1600495,7370
12/05/220.15000.15000.14500.1500110,2370
12/02/220.16000.16000.15000.1600199,7160
12/01/220.15000.17000.15000.1600695,4280
11/30/220.15000.15000.13500.1500147,9220
11/29/220.12500.16500.11500.14501,947,5230
11/28/220.16500.20500.12500.12507,816,3890
11/25/220.11000.11000.11000.110000
11/24/220.11000.11000.11000.1100200,0000
11/23/220.11000.12000.11000.1200192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40