EODData

MEMBERSHIP REGISTER LOG IN

ASX, M24: Mamba Exploration Ltd.

21 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0140		VOLUME:
1.41M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01700.01700.01600.01601.41M
20 Nov 250.01800.01800.01700.0170320.0K
19 Nov 250.01800.01800.01800.01800
18 Nov 250.01700.01800.01700.0180167.7K
17 Nov 250.01700.01700.01700.0170233.5K
14 Nov 250.01700.01700.01700.0170327.7K
13 Nov 250.01600.01600.01600.0160100.0K
12 Nov 250.01600.01600.01600.0160172.1K
11 Nov 250.01600.01600.01600.0160100.0K
10 Nov 250.01600.01600.01600.0160329.3K

PROFILE

Name:Mamba Exploration Ltd.
About:Mamba Exploration Limited operates as an exploration and development company in Australia. It primarily explores for gold, copper, nickel, manganese, cobalt, silver, and base metal deposits. The company holds a 100% interest Calyerup Creek project comprising two granted exploration licences that covers approximately 45 square kilometers located in Western Australia; and 100% in Ashburton Project comprising three granted exploration licences which covers 204 blocks or approximately 610 square kilometers located in Western Australia; and Kimberley projects comprises of 4 sub-projects located in the Kimberley region of Western Australia. Mamba Exploration Limited was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 1, 295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.mambaexploration.com.au
ISIN:AU0000129348
FIGI:BBG00YMXJG20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.57 
Price to Sales:77.68 
Price to Book:1.00 
Operating Margin:-26.55 
Return on Assets:-0.30 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:68.4K 
Shares:295.17M 
Market Cap:4.72M 

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.024.4%
MA20:0.026.3%
MA50:0.0213.8%
MA100:0.022.5%
MA200:0.018.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0225.0%
Month Low:0.018.8%
Year High:0.0243.8%
Year Low:0.01100.0%
Volatility:63.83