EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMR: Mec Resources Ltd.

10 Feb 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0040		VOLUME:
1.06M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.00700.00700.00600.00601.06M
09 Feb 260.00700.00700.00600.00701.34M
06 Feb 260.00700.00700.00700.00701.44M
05 Feb 260.00600.00700.00600.0070729.4K
04 Feb 260.00600.00600.00600.00604.83M
03 Feb 260.00500.00500.00500.0050414.2K
02 Feb 260.00500.00500.00500.00501.02M
30 Jan 260.00500.00500.00400.00404.21M
29 Jan 260.00600.00600.00500.00507.64M
28 Jan 260.00600.00600.00600.0060654.2K

PROFILE

Name:Mec Resources Ltd.
About:MEC Resources Limited, through its subsidiaries, operates as an oil and gas exploration and development company in Australia. The company was formerly known as MEC Strategic Ltd. MEC Resources Limited was incorporated in 2005 and is based in South Perth, Australia.
Sector:Energy
Address:Level 1, South Perth, WA, Australia, 6151
Website:https://www.mecresources.com.au
ISIN:AU000000MMR7
FIGI:BBG000LW94P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:103.99 
Price to Book:0.83 
Profit Margin:2.31 
Operating Margin:-2.29 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:90.0K 
Shares:1.872B 
Market Cap:11.23M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.013.4%
MA20:0.017.1%
MA50:0.0115.4%
MA100:0.0120.0%
MA200:0.0117.6%
STO9:66.67
STO14:66.67
RSI14:56.25
WPR14:-33.33
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0116.7%
Month Low:0.0017.6%
Year High:0.0183.3%
Year Low:0.00100.0%
Volatility:12.60 

RECENT SPLITS

Date Ratio
04 Jul 20084-3