MMR05/30/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
2,378,639
CHANGE(%):
14.29		PREV:
0.0035		LOW:
0.0035		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00400.00400.00350.00402,378,6390
05/29/250.00300.00350.00300.0035218,3500
05/28/250.00400.00400.00400.004000
05/27/250.00400.00400.00400.004000
05/21/250.00400.00400.00400.0040190,0000
05/20/250.00300.00350.00300.00352,3990
05/19/250.00400.00400.00300.003011,263,3100
05/16/250.00400.00400.00400.0040513,0140
05/15/250.00350.00400.00300.00401,091,7870
05/14/250.00400.00400.00400.00403,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20