MMR05/22/2025
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
584,750
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.00400.00400.00400.0040190,0000
05/20/250.00300.00350.00300.00352,3990
05/19/250.00400.00400.00300.003011,263,3100
05/16/250.00400.00400.00400.0040513,0140
05/15/250.00350.00400.00300.00401,091,7870
05/14/250.00400.00400.00400.00403,5220
05/13/250.00400.00400.00400.00401,996,4780
05/12/250.00350.00400.00300.00401,298,9340
05/09/250.00400.00400.00400.004000
05/08/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62