ASX, MPLSO2 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 2.940	CHANGE: 0.00	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 0
LAST: 2.940	CHG(%): 0.00	PREV: 2.940	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	2.940	2.940	2.940	2.940
09 Sep 25	2.940	2.940	2.940	2.940
08 Sep 25	2.940	2.940	2.940	2.940
05 Sep 25	2.940	2.940	2.940	2.940
04 Sep 25	2.940	2.940	2.940	2.940
03 Sep 25	2.940	2.940	2.940	2.940
02 Sep 25	2.940	2.940	2.940	2.940
01 Sep 25	2.940	2.940	2.940	2.940
29 Aug 25	2.940	2.940	2.940	2.940
28 Aug 25	2.940	2.940	2.940	2.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940