M4M05/30/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0120		VOLUME:
2,933,689
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01100.01200.01100.01102,933,6890
05/29/250.01000.01200.01000.01106,343,4770
05/28/250.01100.01100.00950.01103,725,9090
05/27/250.01000.01100.00900.010011,533,4650
05/21/250.00950.01000.00800.00903,313,9870
05/20/250.00900.00900.00800.00903,234,5460
05/19/250.01000.01000.00900.00902,110,2750
05/16/250.00950.01000.00950.0100476,7100
05/15/250.01000.01000.01000.01002,885,2970
05/14/250.01000.01000.01000.01003,275,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20