ASX, MP1KOE End of Day and Historical Share Prices [MP1KOE]

15 May 2026

LAST: 7.460	CHANGE: 0.00	OPEN: 7.460	HIGH: 7.460	ASK: 2.330	VOLUME: 0
LAST: 7.460	CHG(%): 0.00	PREV: 7.460	LOW: 7.460	BID: 2.320

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7.460	7.460	7.460	7.460	0
14 May 26	7.570	7.580	7.350	7.460	25.0K
13 May 26	5.170	5.170	5.170	5.170	0
12 May 26	5.170	5.170	5.170	5.170	500
11 May 26	5.200	5.200	5.200	5.200	0
08 May 26	5.200	5.200	5.200	5.200	0
07 May 26	4.800	5.200	4.800	5.200	35.0K
06 May 26	4.400	4.400	4.400	4.400	0
05 May 26	4.400	4.400	4.400	4.400	0
04 May 26	4.400	4.400	4.400	4.400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460