EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNE: Mining Group Limited

14 Oct 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1850		ASK:
0.0370		VOLUME:
134.7K
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1700		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.17000.18500.17000.1850134.7K
13 Oct 260.16500.16500.16500.16500
12 Oct 260.17000.17000.16500.165050.1K
09 Oct 260.17500.17500.17500.17500
08 Oct 260.17500.17500.17500.17506.0K
07 Oct 260.19000.19000.18000.1800867.9K
06 Oct 260.19000.19000.18000.180070.2K
05 Oct 260.18500.18500.18500.185043
02 Oct 260.18500.18500.18500.18500
01 Oct 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:238.94 
Price to Book:2.50 
Operating Margin:-42.10 
Return on Assets:-0.38 
Return on Equity:-0.69 
EPS Ratio:-0.05 
Revenue:99.7K 
Shares:140.2M 
Market Cap:25.94M 

TECHNICAL INDICATORS

MA5:0.177.6%
MA10:0.183.9%
MA20:0.185.4%
MA50:0.1612.8%
MA100:0.1618.7%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.192.7%
Week Low:0.1712.1%
Month High:0.192.7%
Month Low:0.15
Volatility:82.06