MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITED05/30/2025
LAST:

 1.995
CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.020
ASK:
2.010
VOLUME:
1,156,063
CHANGE(%):
1.72
PREV:
2.030
LOW:
1.995
BID:
1.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0002.0201.9951.9951,156,0630
05/29/252.0102.0302.0102.030593,3430
05/28/252.0102.0102.0002.010395,4860
05/27/252.0102.0202.0002.000945,5100
05/26/252.0102.0102.0002.0001,061,6060
05/23/252.0202.0202.0002.020719,4060
05/22/252.0302.0402.0102.010510,0090
05/21/252.0102.0302.0102.010246,8460
05/20/252.0302.0302.0002.010267,5180
05/19/252.0102.0202.0002.020324,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20