EODData

MEMBERSHIP REGISTER LOG IN

ASX, MA1:

14 Oct 2026
LAST:

1.875

CHANGE:
 0.04		OPEN:
1.880		HIGH:
1.910		ASK:
2.070		VOLUME:
321.6K
CHG(%):
1.90		PREV:
1.840		LOW:
1.865		BID:
2.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.8801.9101.8651.875321.6K
13 Oct 261.8501.8801.8431.875270.4K
12 Oct 261.8801.8901.8401.840330.8K
09 Oct 261.9051.9251.8701.875464.5K
08 Oct 261.8901.9351.8901.905273.8K
07 Oct 261.8801.9051.8651.905351.2K
06 Oct 261.8601.8701.8501.855599.0K
05 Oct 261.9101.9101.8401.850504.7K
02 Oct 261.9101.9101.8801.880655.9K
01 Oct 261.9401.9401.8851.885774.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
EPS Ratio:0.17 
Shares:272.78M 
Market Cap:511.46M 

TECHNICAL INDICATORS

MA5:1.880.3%
MA10:1.880.2%
MA20:1.912.0%
MA50:1.953.7%
MA100:1.964.8%
MA200:1.975.3%
STO9:35.00
STO14:28.00
RSI14:37.29 
WPR14:-70.83
MTM14:-0.08
ROC14:-0.04 
ATR:0.04 
Week High:1.943.2%
Week Low:1.841.9%
Month High:1.974.8%
Month Low:1.845.3%
Year High:2.059.3%
Year Low:1.841.9%
Volatility:1.79