MCMMC MINING LIMITED01/27/2023
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3650
VOLUME:
44,535
CHANGE(%):
2.10
PREV:
0.3575
LOW:
0.3500
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.36000.36500.35000.365044,5350
01/26/230.35750.35750.35750.357500
01/25/230.35750.35750.35750.35752,0800
01/24/230.37000.37000.35000.350036,0570
01/23/230.35000.35000.35000.350000
01/20/230.36000.36000.35000.350068,3090
01/19/230.37000.37000.35000.3600137,1430
01/18/230.41000.41000.37000.370055,3210
01/17/230.37500.37500.37500.375025,9990
01/16/230.41000.41000.40500.410044,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54