EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCM: Mc Mining Ltd.

20 Jan 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0900		VOLUME:
21.7K
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2100		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.21000.21000.21000.210021.7K
19 Jan 260.22000.22000.22000.22001.0K
16 Jan 260.22000.22000.22000.220034
15 Jan 260.23000.23000.23000.23000
14 Jan 260.23000.23000.23000.230034.8K
13 Jan 260.23500.23500.23500.2350448
12 Jan 260.20500.21000.20500.21008.6K
09 Jan 260.22000.22000.22000.22000
08 Jan 260.21000.22000.21000.220031.5K
07 Jan 260.19500.19500.19500.19500

PROFILE

Name:Mc Mining Ltd.
About:MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of steelmaking and thermal coal projects in South Africa. Its flagship project is the 67% owned Makhado steelmaking hard coking coal project located in the Soutpansberg coalfield in the Limpopo province. The company was formerly known as Coal of Africa Limited and changed its name to MC Mining Limited in November 2017. MC Mining Limited was incorporated in 1979 and is based in Melbourne, Australia.
Sector:Energy
Address:Block Arcade, Melbourne, VIC, Australia, 3000
Website:https://www.mcmining.co.za
ISIN:AU000000MCM9
FIGI:BBG000BLWLP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.65 
Forward P/E:12.80 
Price to Sales:7.93 
Price to Book:0.92 
Profit Margin:-2.04 
Operating Margin:-3.28 
Return on Assets:-0.21 
Return on Equity:-0.45 
EPS Ratio:-0.11 
Revenue:26.04M 
Shares:691.57M 
Market Cap:145.23M 

TECHNICAL INDICATORS

MA5:0.225.7%
MA10:0.224.3%
MA20:0.210.4%
MA50:0.226.2%
MA100:0.1911.8%
MA200:0.1445.6%
STO14:37.50
RSI14:55.56
WPR14:-62.50
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.2411.9%
Week Low:0.210.0%
Month High:0.2411.9%
Month Low:0.2045.6%
Year High:0.2831.0%
Year Low:0.08176.3%
Volatility:19.06 

RECENT SPLITS

Date Ratio
06 Dec 20171-20
27 Nov 20171-20
13 Oct 20051-10