MIOMiclyn Express Offshore Limited02/03/2023
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
21,547
CHANGE(%):
10.45
PREV:
0.1675
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.16500.16500.15000.150021,5470
02/02/230.16750.16750.16750.167500
02/01/230.16750.16750.16750.167500
01/31/230.16750.16750.16750.167500
01/30/230.16750.16750.16750.1675420
01/27/230.17500.17500.17500.175000
01/26/230.17500.17500.17500.175000
01/25/230.14500.18500.14500.1750481,1150
01/24/230.15000.15000.14000.1400181,1790
01/23/230.14500.14500.14000.140091,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36