MTH05/30/2025
LAST:

 0.4250		CHANGE:
 0.06		OPEN:
0.3800		HIGH:
0.4500		ASK:
0.4350		VOLUME:
1,211,357
CHANGE(%):
14.86		PREV:
0.3700		LOW:
0.3800		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.38000.45000.38000.42501,211,3570
05/29/250.36000.37500.36000.3700106,0230
05/28/250.37000.37000.36000.3600125,0020
05/27/250.36500.37000.36000.3700317,8620
05/21/250.36000.37500.35000.3550752,3310
05/20/250.37000.38000.36000.36501,402,9110
05/19/250.34000.35000.34000.3400165,7010
05/16/250.35000.35000.34000.3400142,6650
05/15/250.34000.35000.34000.350089,5530
05/14/250.36000.36500.34500.3450116,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20