MIRMirrabooka Investments Ltd05/30/2025
LAST:

 3.190		CHANGE:
 0.01		OPEN:
3.190		HIGH:
3.220		ASK:
3.230		VOLUME:
54,707
CHANGE(%):
0.31		PREV:
3.200		LOW:
3.190		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1903.2203.1903.19054,7070
05/29/253.2103.2103.1903.20055,2520
05/28/253.1903.2403.1803.230158,3020
05/27/253.1903.2003.1703.17078,4870
05/26/253.2003.2003.1703.20082,7000
05/23/253.2003.2303.1803.190174,4460
05/22/253.2003.2203.1903.19076,7170
05/21/253.2803.2803.2003.200208,8740
05/20/253.2303.3103.2303.260147,1650
05/19/253.2103.2303.2003.230126,3990
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:3.05 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20