EODData

MEMBERSHIP REGISTER LOG IN

ASX, MIR:

16 Jan 2026
LAST:

3.130

CHANGE:
 0.00		OPEN:
3.130		HIGH:
3.150		ASK:
3.350		VOLUME:
58.1K
CHG(%):
0.00		PREV:
3.130		LOW:
3.120		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.1303.1503.1203.13058.1K
15 Jan 263.1303.1503.1203.13080.0K
14 Jan 263.1453.1503.1303.15068.1K
13 Jan 263.1603.1803.1503.16080.5K
12 Jan 263.1503.1803.1503.16076.9K
09 Jan 263.1603.1703.1403.140106.2K
08 Jan 263.1403.1703.1403.17068.6K
07 Jan 263.1303.1603.1203.140116.4K
06 Jan 263.1003.1303.0803.130219.3K
05 Jan 263.1203.1203.1003.11088.7K

PROFILE

Name:
About:Mirrabooka Investments Limited is a publicly owned investment manager. It invests in the public equity markets of Australia and New Zealand. The firm primarily invests in value stocks of small-cap and mid-cap companies, targeting companies which fall outside the top 50 listed companies, by market capitalization, on the Australian Stock Exchange. It employs fundamental analysis with a bottom-up stock picking approach to create its portfolios. The firm obtains external research to complement its in-house research. It typically invests in companies from industrials, healthcare, bank and materials sectors. Mirrabooka Investments Limited was founded in April 1999 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 21, Melbourne, VIC, Australia, 3000
Website:https://www.mirra.com.au
ISIN:AU000000MIR5
FIGI:BBG000BDJFV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
Price to Sales:59.14 
Price to Book:1.06 
EPS Ratio:0.04 
DivYield:0.03 
Div/Share:0.11 
Revenue:12.49M 
Shares:223.24M 
Market Cap:698.74M 

TECHNICAL INDICATORS

MA5:3.150.5%
MA10:3.140.4%
MA20:3.120.3%
MA50:3.150.7%
MA100:3.243.5%
MA200:3.253.9%
STO14:37.50
RSI14:55.56
WPR14:-57.14
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.181.6%
Week Low:3.120.3%
Month High:3.181.6%
Month Low:3.053.9%
Year High:3.5513.4%
Year Low:3.052.6%
Volatility:10.34