MIRMirrabooka Investments Ltd07/18/2025
LAST:

 3.350		CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.370		ASK:
3.370		VOLUME:
125,466
CHANGE(%):
0.60		PREV:
3.330		LOW:
3.310		BID:
3.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.3403.3703.3103.350125,4660
07/17/253.3803.3903.3303.330136,7610
07/16/253.3503.3803.3203.34057,8200
07/15/253.3303.3603.3203.360108,2310
07/14/253.3403.3503.3003.32096,0080
07/11/253.3503.3503.3003.31051,2460
07/10/253.3303.3503.3203.33054,4450
07/09/253.3303.3303.3103.31081,6700
07/08/253.3303.3403.3103.32085,3190
07/07/253.3103.3703.3003.31070,4950
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:3.05 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29