MIRMirrabooka Investments Ltd07/09/2025
LAST:

 3.310		CHANGE:
 0.01		OPEN:
3.330		HIGH:
3.330		ASK:
3.270		VOLUME:
81,670
CHANGE(%):
0.30		PREV:
3.320		LOW:
3.310		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.3303.3303.3103.31081,6700
07/08/253.3303.3403.3103.32085,3190
07/07/253.3103.3703.3003.31070,4950
07/04/253.2903.3303.2903.31083,4090
07/03/253.2703.2903.2503.28088,6180
07/02/253.2603.2703.2403.27090,8500
07/01/253.2903.2903.2303.250104,8630
06/30/253.3003.3003.2603.27021,7810
06/27/253.2903.2903.2703.28039,3740
06/26/253.2603.3203.2603.300163,0920
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:3.05 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09