EODData

ASX, MOV:

31 Oct 2025
LAST:

0.1750

CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.2950
VOLUME:
0
CHG(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.17500.17500.17500.17500
30 Oct 250.17500.17500.17500.17500
29 Oct 250.17500.17500.17500.175015.0K
28 Oct 250.16500.16500.16500.16500
27 Oct 250.16500.16500.16500.16500
24 Oct 250.16500.16500.16500.16505.0K
23 Oct 250.19000.19000.19000.19000
22 Oct 250.19000.19000.19000.19000
21 Oct 250.19000.19000.19000.19000
20 Oct 250.19000.19000.19000.19000

COMPANY PROFILE

Name:
About:MOVE Logistics Group Limited, together with its subsidiaries, operates as a freight and logistics company in New Zealand. It operates through International, Specialist, Freight & Fuel, and Warehousing segments. The company offers freight services, including full truck load, less than truck load, full container load; specialized freight solutions, such as tipper trucks, hiab cranes trucks, flat deck trucks, water tankers, iso tank transport, bulk liquid cartage, light vehicle transport, and non-hazardous and dangerous liquids; industry leading Metro service; and warehousing services comprising bulk storage, picking and packing, racked, and third and fourth party logistics. It also provides project cargo, wind and energy sector movements, and out-of-gauge transport, as well as transportation, installation, and extraction of heavy machinery, such as pre-case concrete panels and over-dimensional cargo; and moving and lifting of heavy power generators and transformers, installation of heavy machinery, and transportation of large wind turbine components. In addition, it offers shipping services; bulk liquid transport comprising for wine transport and logistics, and iso tank shipping, customs, inland transportation, hire, and storage; fuel transport of motor spirits, AGO, oil and gas, hazardous and non-hazardous bulk liquids, crude oil and condensates, bitumen, and emulsion; freight forwarding and shipping agency services; air and sea freight; specialty logistics; customs brokerage services; customs clearance, import, export, and marine insurance; and port agency services, full port or voyage documentation, and ships husbandry. Further, the company is involved in asset leasing; non-trading activities; heavy haulage; corporate services; and trans tasman shipping. The company was formerly known as TIL Logistics Group Limited and changed its name to MOVE Logistics Group Limited in August 2021. The company is headquartered in New Plymouth, New Zealand.
Address:24-30 Paraite Road, New Plymouth, New Zealand, 4312
Website:https://www.movelogistics.com
ISIN:NZMOWE0001S5
FIGI:BBG018KRBP10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.172.3%
MA10:0.181.7%
MA20:0.185.1%
MA50:0.2014.6%
MA100:0.2117.3%
MA200:0.2118.5%
STO9:40.00
STO14:40.00
RSI14:28.57 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.180.0%
Week Low:0.176.1%
Month High:0.198.6%
Month Low:0.1718.5%
Year High:0.2225.7%
Year Low:0.1425.0%