MOVMoore Australasia (holdings) Limited11/29/2022
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.095
VOLUME:
9
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.1001.1001.1001.10090
11/28/221.1001.1001.1001.10000
11/25/221.1001.1001.1001.10000
11/24/221.1001.1001.1001.10000
11/23/221.1001.1001.1001.10000
11/22/221.1001.1001.1001.100860
11/21/221.1001.1001.1001.10040
11/18/221.1001.1001.1001.10000
11/17/221.1001.1001.1001.10000
11/16/221.1001.1001.1001.100156,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24