MFFMagellan Flagship Fund Ltd07/04/2025
LAST:

 4.450		CHANGE:
 0.03		OPEN:
4.430		HIGH:
4.510		ASK:
4.350		VOLUME:
513,803
CHANGE(%):
0.68		PREV:
4.420		LOW:
4.430		BID:
4.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.4304.5104.4304.450513,8030
07/03/254.4104.4304.3804.420169,3380
07/02/254.4204.4204.3704.410226,6920
07/01/254.4404.4404.4004.410375,9730
06/30/254.4004.4404.4004.42076,0920
06/27/254.4004.4004.3504.390299,7790
06/26/254.3804.4404.3704.370456,3170
06/25/254.3404.4454.3404.410576,1330
06/24/254.3004.3504.3004.340313,8050
06/23/254.2804.3004.2704.280102,3200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.69 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63