MFFMagellan Flagship Fund Ltd09/13/2024
LAST:

 3.840		CHANGE:
 0.04		OPEN:
3.790		HIGH:
3.840		ASK:
3.840		VOLUME:
357,249
CHANGE(%):
1.05		PREV:
3.800		LOW:
3.790		BID:
3.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243.7903.8403.7903.840357,2490
09/12/243.8003.8103.7703.800145,2730
09/11/243.7903.8103.7503.790223,5930
09/10/243.8203.8403.7903.79083,0150
09/09/243.7803.8003.7503.790142,0250
09/06/243.8103.8203.7703.780213,5080
09/05/243.9403.9403.8003.810375,4230
09/04/243.8803.9403.8503.940294,8420
09/03/243.9003.9103.8503.910133,0260
09/02/243.8603.9403.8503.890177,6010
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.63 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75