MFFMagellan Flagship Fund Ltd11/28/2022
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.380
ASK:
2.390
VOLUME:
196,790
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.360
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/222.3802.3802.3602.370196,7900
11/25/222.3802.3902.3802.380277,7660
11/24/222.3702.3802.3602.380352,3730
11/23/222.3502.3802.3502.370466,8570
11/22/222.3102.3302.3102.330261,5860
11/21/222.3102.3102.3002.300160,9190
11/18/222.2902.3002.2802.290308,5320
11/17/222.3202.3202.2602.290606,6990
11/16/222.3302.3302.3002.320205,1890
11/15/222.3502.3502.3202.330309,5570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.10 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28