MFFMagellan Flagship Fund Ltd05/30/2025
LAST:

 4.340		CHANGE:
 0.03		OPEN:
4.320		HIGH:
4.340		ASK:
4.350		VOLUME:
219,268
CHANGE(%):
0.70		PREV:
4.310		LOW:
4.280		BID:
4.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.3204.3404.2804.340219,2680
05/29/254.3104.3104.2704.310237,9350
05/28/254.3004.3504.2604.300310,2340
05/27/254.3104.3404.2804.280251,3530
05/26/254.3904.3904.3004.300237,1190
05/23/254.3304.3704.2804.330233,1720
05/22/254.3104.3404.2604.330271,8760
05/21/254.3004.3104.2704.310188,9200
05/20/254.2904.3404.2604.300218,1390
05/19/254.2704.3104.2604.260149,9980
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.51 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20