ASX, MFGKOA End of Day and Historical Share Prices []

12 Dec 2025

LAST: 5.220	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.220	ASK: 5.040	VOLUME: 0
LAST: 5.220	CHG(%): 0.00	PREV: 5.220	LOW: 5.220	BID: 2.800

Period:

Date	Open	High	Low	Close
12 Dec 25	5.220	5.220	5.220	5.220
11 Dec 25	5.220	5.220	5.220	5.220
10 Dec 25	5.220	5.220	5.220	5.220
09 Dec 25	5.220	5.220	5.220	5.220
08 Dec 25	5.220	5.220	5.220	5.220
05 Dec 25	5.220	5.220	5.220	5.220
04 Dec 25	5.220	5.220	5.220	5.220
03 Dec 25	5.220	5.220	5.220	5.220
02 Dec 25	5.220	5.220	5.220	5.220
01 Dec 25	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220