ASX, MFGKOA End of Day and Historical Share Prices []

31 Dec 2025

LAST: 5.220	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.220	ASK: 5.040	VOLUME: 0
LAST: 5.220	CHG(%): 0.00	PREV: 5.220	LOW: 5.220	BID: 2.800

Period:

Date	Open	High	Low	Close
31 Dec 25	5.220	5.220	5.220	5.220
30 Dec 25	5.220	5.220	5.220	5.220
29 Dec 25	5.220	5.220	5.220	5.220
24 Dec 25	5.220	5.220	5.220	5.220
23 Dec 25	5.220	5.220	5.220	5.220
22 Dec 25	5.220	5.220	5.220	5.220
19 Dec 25	5.220	5.220	5.220	5.220
18 Dec 25	5.220	5.220	5.220	5.220
17 Dec 25	5.220	5.220	5.220	5.220
16 Dec 25	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220