ASX, MFGKOA End of Day and Historical Share Prices []

18 Nov 2025

LAST: 5.220	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.220	ASK: 5.040	VOLUME: 0
LAST: 5.220	CHG(%): 0.00	PREV: 5.220	LOW: 5.220	BID: 2.800

Period:

Date	Open	High	Low	Close
18 Nov 25	5.220	5.220	5.220	5.220
17 Nov 25	5.220	5.220	5.220	5.220
14 Nov 25	5.220	5.220	5.220	5.220
13 Nov 25	5.220	5.220	5.220	5.220
12 Nov 25	5.220	5.220	5.220	5.220
11 Nov 25	5.220	5.220	5.220	5.220
10 Nov 25	5.220	5.220	5.220	5.220
07 Nov 25	5.220	5.220	5.220	5.220
06 Nov 25	5.220	5.220	5.220	5.220
05 Nov 25	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220