ASX, MFGKOA End of Day and Historical Share Prices []

20 Mar 2026

LAST: 5.220	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.220	ASK: 5.040	VOLUME: 0
LAST: 5.220	CHG(%): 0.00	PREV: 5.220	LOW: 5.220	BID: 2.800

Period:

Date	Open	High	Low	Close
20 Mar 26	5.220	5.220	5.220	5.220
19 Mar 26	5.220	5.220	5.220	5.220
18 Mar 26	5.220	5.220	5.220	5.220
17 Mar 26	5.220	5.220	5.220	5.220
16 Mar 26	5.220	5.220	5.220	5.220
13 Mar 26	5.220	5.220	5.220	5.220
12 Mar 26	5.220	5.220	5.220	5.220
11 Mar 26	5.220	5.220	5.220	5.220
10 Mar 26	5.220	5.220	5.220	5.220
09 Mar 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220