ASX, MFGKOA End of Day and Historical Share Prices []

05 Mar 2026

LAST: 5.220	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.220	ASK: 5.040	VOLUME: 0
LAST: 5.220	CHG(%): 0.00	PREV: 5.220	LOW: 5.220	BID: 2.800

Period:

Date	Open	High	Low	Close
05 Mar 26	5.220	5.220	5.220	5.220
04 Mar 26	5.220	5.220	5.220	5.220
03 Mar 26	5.220	5.220	5.220	5.220
02 Mar 26	5.220	5.220	5.220	5.220
27 Feb 26	5.220	5.220	5.220	5.220
26 Feb 26	5.220	5.220	5.220	5.220
25 Feb 26	5.220	5.220	5.220	5.220
24 Feb 26	5.220	5.220	5.220	5.220
23 Feb 26	5.220	5.220	5.220	5.220
20 Feb 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220