MQYM06/19/2025
LAST:

 49.80		CHANGE:
 0.01		OPEN:
49.78		HIGH:
49.80		ASK:
49.97		VOLUME:
850
CHANGE(%):
0.02		PREV:
49.81		LOW:
49.77		BID:
49.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2549.7849.8049.7749.808500
06/18/2549.8149.8149.8149.8100
06/17/2549.7549.8149.7549.81140
06/16/2549.7649.7649.6949.761830
06/13/2549.6649.6649.6649.6630
06/12/2549.7049.7049.7049.7000
06/11/2549.7049.7549.6349.703160
06/10/2549.7049.7049.6449.6490
06/09/2549.5849.5849.5849.5800
06/06/2549.6149.6149.5849.581,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12