MQYM07/18/2025
LAST:

 50.19
CHANGE:
 0.01
OPEN:
50.19
HIGH:
50.19
ASK:
50.00
VOLUME:
13
CHANGE(%):
0.02
PREV:
50.20
LOW:
50.19
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.1350.1350.0950.092,1710
07/11/2550.1450.1450.1450.141000
07/10/2550.1350.1350.1350.1300
07/09/2550.1950.2050.1350.131,7960
07/08/2550.1150.1450.0550.144,5270
07/07/2550.1250.1250.1250.1200
07/04/2550.1250.1250.1250.1210
07/03/2550.1050.1050.1050.101,3000
07/02/2549.7249.7249.7249.7200
07/01/2549.6249.7249.6249.722000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29