MSBMesoblast Ltd07/02/2025
LAST:

 1.675
CHANGE:
 0.17
OPEN:
1.805
HIGH:
1.825
ASK:
1.575
VOLUME:
8,635,425
CHANGE(%):
8.97
PREV:
1.840
LOW:
1.665
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.8051.8251.6651.6758,635,4250
07/01/251.6601.8401.6451.8407,781,2790
06/30/251.6551.6801.6451.6553,610,5560
06/27/251.6351.6651.6301.6502,962,0480
06/26/251.6001.6581.6001.6203,894,0100
06/25/251.6001.6301.5751.6104,238,3520
06/24/251.6001.6031.5701.5754,377,0400
06/23/251.6151.6251.5601.5654,549,1810
06/20/251.6701.6701.6151.64014,156,7410
06/19/251.8201.8351.6701.6707,144,9690
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.88 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62