MSBMesoblast Ltd05/30/2025
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.700
ASK:
1.700
VOLUME:
8,503,860
CHANGE(%):
2.10
PREV:
1.665
LOW:
1.635
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6501.7001.6351.7008,503,8600
05/29/251.6951.7051.6401.6653,586,6480
05/28/251.6751.7451.6601.6905,716,6130
05/27/251.6201.6451.5951.6354,859,5940
05/26/251.7051.7201.6151.6155,196,2850
05/23/251.6901.7151.6601.7052,900,9310
05/22/251.7001.7051.6451.6906,280,0310
05/21/251.7551.7631.6851.6856,488,1450
05/20/251.7601.8151.7251.7404,047,2950
05/19/251.7601.8151.6901.7407,142,8750
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.88 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20