EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFOA: Milford AU Absolute Growth Fund

02 Oct 2026
LAST:

9.990

CHANGE:
 0.03		OPEN:
9.980		HIGH:
10.020		ASK:
11.150		VOLUME:
835
CHG(%):
0.30		PREV:
9.960		LOW:
9.980		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.98010.0209.9809.990835
01 Oct 2610.12010.1209.9609.9601.8K
30 Sep 2610.03010.03010.03010.03083
29 Sep 2610.04010.0409.98010.0103.3K
28 Sep 2610.01010.05010.01010.04058
25 Sep 2610.05010.05010.04010.04020
24 Sep 2610.09010.09010.02010.060671
23 Sep 2610.07010.10010.06010.07036.4K
22 Sep 2610.07010.11010.05010.09010.1K
21 Sep 2610.10010.10010.05010.10067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.010.2%
MA10:10.040.5%
MA20:10.091.0%
MA50:10.141.5%
MA100:10.525.3%
MA200:10.9910.0%
STO9:18.75 
STO14:13.04 
RSI14:29.03 
WPR14:-83.33 
MTM14:-0.11
ROC14:-0.01 
ATR:0.06 
Week High:10.121.3%
Week Low:9.960.3%
Month High:10.262.7%
Month Low:9.9610.0%
Year High:11.8018.1%
Year Low:9.811.8%
Volatility:5.28 

RECENT SPLITS

Date Ratio
21 Dec 20221-25

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02
01 Jan 2025$0.08
01 Jul 2024$0.28
30 Jun 2024$0.28
01 Jan 2024$0.05
30 Dec 2023$0.05
28 Dec 2023$0.05
30 Jun 2023$0.22