MFOAMFOA03/01/2024
LAST:

 10.87
CHANGE:
 0.09
OPEN:
10.82
HIGH:
10.87
ASK:
10.98
VOLUME:
8,025
CHANGE(%):
0.83
PREV:
10.78
LOW:
10.82
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2410.8210.8710.8210.878,0250
02/29/2410.7810.7810.7610.781510
02/28/2410.7710.7810.7710.7890
02/27/2410.7610.7610.7410.7521,3420
02/26/2410.6810.8010.6010.786,2050
02/23/2410.7110.7310.7110.735,6110
02/22/2410.6710.7310.6710.69970
02/21/2410.7310.7510.6710.7012,0170
02/20/2410.7610.7610.7310.734,2930
02/19/2410.7610.8310.7610.834490
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 11.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47