EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFOA: Milford AU Absolute Growth Fund

05 May 2026
LAST:

11.39

CHANGE:
 0.05		OPEN:
11.44		HIGH:
11.44		ASK:
11.15		VOLUME:
881
CHG(%):
0.44		PREV:
11.44		LOW:
11.39		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2611.4411.4411.3911.39881
04 May 2611.5011.5011.4411.442.5K
01 May 2611.4811.4911.4811.491.5K
30 Apr 2611.4311.4411.4211.4232
29 Apr 2611.4411.4511.4211.43946
28 Apr 2611.5011.5011.4511.46320
27 Apr 2611.5211.5211.5011.5227
24 Apr 2611.4911.5011.4711.50221
23 Apr 2611.4911.4911.4811.49151
22 Apr 2611.5311.5311.4911.49118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.430.4%
MA10:11.460.6%
MA20:11.511.1%
MA50:11.470.7%
MA100:11.450.5%
MA200:11.400.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.04 
Week High:11.501.0%
Week Low:11.390.0%
Month High:11.632.1%
Month Low:11.380.0%
Year High:11.803.6%
Year Low:10.548.1%
Volatility:6.19 

RECENT SPLITS

Date Ratio
21 Dec 20221-25

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02
01 Jan 2025$0.08
01 Jul 2024$0.28
30 Jun 2024$0.28
01 Jan 2024$0.05
30 Dec 2023$0.05
28 Dec 2023$0.05
30 Jun 2023$0.22