MFOAMFOA05/30/2025
LAST:

 10.71		CHANGE:
 0.02		OPEN:
10.69		HIGH:
10.71		ASK:
10.77		VOLUME:
4,836
CHANGE(%):
0.19		PREV:
10.73		LOW:
10.67		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.6910.7110.6710.714,8360
05/29/2510.7110.7310.6910.7310,1820
05/28/2510.7110.7410.6810.683,2370
05/27/2510.6810.6910.6810.68320
05/26/2510.6810.6810.6810.68580
05/23/2510.6610.6610.6610.66320
05/22/2510.6910.6910.6410.6511,4150
05/21/2510.6610.7110.6610.715,3290
05/20/2510.6410.6410.6110.638,0340
05/19/2510.6910.6910.6410.641350
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20