MFOAMFOA01/27/2023
LAST:

 10.26
CHANGE:
 0.00
OPEN:
10.26
HIGH:
10.26
ASK:
10.26
VOLUME:
98
CHANGE(%):
0.00
PREV:
10.26
LOW:
10.26
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2310.2610.2610.2610.26980
01/26/2310.2610.2610.2610.2600
01/25/2310.2610.2610.2610.2640
01/24/2310.2310.2310.2310.233,8810
01/23/2310.2610.2710.2410.2512,1330
01/20/2310.2510.2510.2510.2520
01/19/2310.2210.2410.2210.24120
01/18/2310.2310.2310.2210.22700
01/17/2310.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54