EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFOA: Milford AU Absolute Growth Fund

21 Aug 2026
LAST:

10.15

CHANGE:
 0.02		OPEN:
10.19		HIGH:
10.19		ASK:
11.15		VOLUME:
3.0K
CHG(%):
0.20		PREV:
10.17		LOW:
10.14		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.1910.1910.1410.153.0K
20 Aug 2610.2110.2110.1710.1741
19 Aug 2610.1810.1810.1510.1585
18 Aug 2610.1910.2210.1810.1813
17 Aug 2610.1610.2010.1510.182.8K
14 Aug 2610.2010.2010.1210.12291
13 Aug 2610.2410.2610.2010.23458
12 Aug 2610.3110.3110.2810.2817
11 Aug 2610.2810.3110.2710.30743
10 Aug 2610.2710.2710.2010.2533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.170.2%
MA10:10.200.5%
MA20:10.160.1%
MA50:10.412.5%
MA100:10.937.7%
MA200:11.1610.0%
STO9:15.79 
STO14:15.79 
RSI14:60.32 
WPR14:-83.33 
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:10.220.7%
Week Low:10.120.3%
Month High:10.311.6%
Month Low:9.9210.0%
Year High:11.8016.3%
Year Low:9.813.5%

RECENT SPLITS

Date Ratio
21 Dec 20221-25

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02
01 Jan 2025$0.08
01 Jul 2024$0.28
30 Jun 2024$0.28
01 Jan 2024$0.05
30 Dec 2023$0.05
28 Dec 2023$0.05
30 Jun 2023$0.22