EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFOA: Milford AU Absolute Growth Fund

01 Jun 2026
LAST:

11.44

CHANGE:
 0.06		OPEN:
11.42		HIGH:
11.44		ASK:
11.15		VOLUME:
45
CHG(%):
0.53		PREV:
11.38		LOW:
11.42		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2611.4211.4411.4211.4445
29 May 2611.3511.3811.3511.38177
28 May 2611.3711.3911.3711.38225
27 May 2611.4011.4011.3711.37182
26 May 2611.4211.4211.3711.394.4K
25 May 2611.4511.4711.4311.472.7K
22 May 2611.4111.4111.4111.414
21 May 2611.3411.4411.3411.41391
20 May 2611.4411.4411.3611.36125
19 May 2611.3811.4311.3811.4310.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.390.4%
MA10:11.400.3%
MA20:11.420.1%
MA50:11.430.1%
MA100:11.460.2%
MA200:11.410.2%
STO9:72.73
STO14:72.73
RSI14:51.22
WPR14:-27.27
ATR:0.05 
Week High:11.470.3%
Week Low:11.350.8%
Month High:11.571.1%
Month Low:11.340.2%
Year High:11.803.1%
Year Low:10.677.2%
Volatility:1.57 

RECENT SPLITS

Date Ratio
21 Dec 20221-25

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02
01 Jan 2025$0.08
01 Jul 2024$0.28
30 Jun 2024$0.28
01 Jan 2024$0.05
30 Dec 2023$0.05
28 Dec 2023$0.05
30 Jun 2023$0.22