MFOAMFOA06/19/2025
LAST:

 10.84		CHANGE:
 0.04		OPEN:
10.96		HIGH:
10.96		ASK:
10.77		VOLUME:
4,590
CHANGE(%):
0.37		PREV:
10.88		LOW:
10.84		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2510.9610.9610.8410.844,5900
06/18/2510.9010.9210.8710.88840
06/17/2510.8910.9310.8710.8711,0730
06/16/2510.8610.9410.8610.885,3160
06/13/2510.8610.8810.8010.804,7800
06/12/2510.8410.8710.8410.871,0230
06/11/2510.8110.8710.8110.872,7650
06/10/2510.8010.8410.7910.849780
06/09/2510.8310.8310.8310.8300
06/06/2510.8310.8310.8310.83420
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12