EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFOA: Milford AU Absolute Growth Fund

22 Sep 2026
LAST:

10.09

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.11		ASK:
11.15		VOLUME:
10.1K
CHG(%):
0.10		PREV:
10.10		LOW:
10.05		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2610.0710.1110.0510.0910.1K
21 Sep 2610.1010.1010.0510.1067
18 Sep 2610.1410.1410.1010.1059
17 Sep 2610.1210.1910.0910.13365
16 Sep 2610.1110.1410.1110.146
15 Sep 2610.1510.1510.1010.105
14 Sep 2610.0910.1510.0910.12196
11 Sep 2610.1110.1510.1010.1044
10 Sep 2610.1110.1110.0610.1193
09 Sep 2610.1710.1910.1510.1525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.110.2%
MA10:10.110.2%
MA20:10.160.7%
MA50:10.130.4%
MA100:10.645.4%
MA200:11.049.4%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.06 
Week High:10.191.0%
Week Low:10.050.4%
Month High:10.292.0%
Month Low:10.059.4%
Year High:11.8016.9%
Year Low:9.812.9%
Volatility:6.60 

RECENT SPLITS

Date Ratio
21 Dec 20221-25

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02
01 Jan 2025$0.08
01 Jul 2024$0.28
30 Jun 2024$0.28
01 Jan 2024$0.05
30 Dec 2023$0.05
28 Dec 2023$0.05
30 Jun 2023$0.22