MFOAMFOA07/04/2025
LAST:

 11.00		CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.04		ASK:
10.77		VOLUME:
9,083
CHANGE(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.0011.0411.0011.009,0830
07/03/2510.9611.0010.9611.006650
07/02/2510.9410.9910.9410.974,7140
07/01/2510.9510.9510.9110.9180
06/30/2510.8610.9410.8610.9419,6030
06/27/2510.9210.9410.9010.919320
06/26/2510.8810.8810.8410.844,7650
06/25/2510.8510.8910.8510.8910,5260
06/24/2510.8710.9010.8510.854,9970
06/23/2510.8610.8610.8110.864,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63