ASX, M2R End of Day and Historical Share Prices [Miramar Resources Limited]

10 Sep 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 727.5K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0030	0.0030	0.0030	0.0030	727.5K
09 Sep 25	0.0030	0.0030	0.0030	0.0030	2.96M
08 Sep 25	0.0030	0.0030	0.0030	0.0030	2.97M
05 Sep 25	0.0030	0.0030	0.0030	0.0030	800K
04 Sep 25	0.0020	0.0030	0.0020	0.0030	2.94M
03 Sep 25	0.0030	0.0030	0.0025	0.0030	1.69M
02 Sep 25	0.0020	0.0025	0.0020	0.0025	17.38M
01 Sep 25	0.0030	0.0030	0.0030	0.0030	2.03M
29 Aug 25	0.0030	0.0030	0.0025	0.0030	575.3K
28 Aug 25	0.0030	0.0030	0.0025	0.0030	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030