M2RMIRAMAR RESOURCES LIMITED02/23/2024
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0220
VOLUME:
72,220
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.01800.01800.01800.018072,2200
02/22/240.01900.01900.01900.019000
02/21/240.01900.01900.01900.019025,0000
02/20/240.01900.01900.01900.01904,0000
02/19/240.01700.01700.01700.017000
02/16/240.01800.01800.01700.0170719,9080
02/15/240.02000.02000.01800.0180540,2830
02/14/240.02200.02200.02000.02001,114,4340
02/13/240.02000.02000.02000.020000
02/12/240.02000.02000.02000.020088,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45