EODData

MEMBERSHIP REGISTER LOG IN

ASX, M2R:

16 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
673.4K
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00400.00400.00300.0030673.4K
15 Oct 250.00400.00400.00350.00401.63M
14 Oct 250.00300.00400.00300.00355.01M
13 Oct 250.00350.00350.00300.0030233.8K
10 Oct 250.00400.00400.00350.0035289.9K
09 Oct 250.00300.00350.00300.0035900K
08 Oct 250.00400.00400.00300.00301.43M
07 Oct 250.00300.00300.00300.00300
06 Oct 250.00300.00300.00300.003045.5K
03 Oct 250.00400.00400.00300.003010.94M

COMPANY PROFILE

Name:
About:Miramar Resources Limited engages in the exploration and evaluation of mining tenements in Australia. It primarily explores for gold, nickel, copper, cobalt, and platinum group element deposits. The company's flagship project is the Gidji JV Project located within the Eastern Goldfields region near Kalgoorlie in Western Australia. Miramar Resources Limited was incorporated in 2019 and is based in South Perth, Australia.
Sector:Basic Materials
Address:22 Hardy Street, South Perth, WA, Australia, 6151
Website:https://www.miramarresources.com.au
ISIN:AU0000105637
FIGI:BBG00XCR3420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0010.0%
MA20:0.003.3%
MA50:0.006.7%
MA100:0.0013.3%
MA200:0.0016.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0016.7%
Year High:0.01166.7%
Year Low:0.0050.0%
Volatility:98.00