M2RMIRAMAR RESOURCES LIMITED12/02/2022
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
45,818
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.10000.10000.10000.100045,8180
12/01/220.09900.10000.09900.100010,0820
11/30/220.09900.09900.09900.099010,4160
11/29/220.09900.10000.09900.099017,1820
11/28/220.09900.09900.09900.09906030
11/25/220.09600.09600.09600.096000
11/24/220.09600.10000.09600.096031,1310
11/23/220.09600.09600.09600.096000
11/22/220.09600.09600.09600.096020,1630
11/21/220.09600.09600.09600.096074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33