MHJMICHAEL HILL INTERNATIONAL LIMITED12/01/2022
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.185
ASK:
1.180
VOLUME:
95,293
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.1701.1851.1701.18095,2930
11/30/221.1551.1701.1551.17011,0740
11/29/221.1801.1801.1601.17568,3540
11/28/221.1901.1901.1801.19041,7780
11/25/221.2051.2051.1851.190109,3060
11/24/221.2051.2101.2001.21033,4890
11/23/221.1901.2051.1801.20553,4880
11/22/221.2101.2101.1801.20058,7660
11/21/221.1701.1951.1701.19511,0310
11/18/221.2001.2001.1601.175243,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16