EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHJ:

23 Sep 2025
LAST:

0.3450

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.4050		VOLUME:
9.3K
CHG(%):
1.47		PREV:
0.3400		LOW:
0.3400		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.35500.35500.34000.34509.3K
22 Sep 250.36000.36000.34000.3400245.2K
19 Sep 250.36000.36500.35000.360031.7K
18 Sep 250.35000.35000.35000.35009.7K
17 Sep 250.35500.36500.35500.3650100.8K
16 Sep 250.35500.35500.34500.3500643.8K
15 Sep 250.35500.36000.35500.355027.9K
12 Sep 250.37000.37000.36000.360051.7K
11 Sep 250.36000.36250.36000.36005.7K
10 Sep 250.37000.37000.36000.3600156.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.35
MA20:0.36
MA50:0.39
MA100:0.40
MA200:0.44
STO9:16.67
STO14:12.50
RSI14:40.00
WPR14:-83.33
MTM14:-0.02
ROC14:-0.04
ATR:0.01
Week High:0.37
Week Low:0.34
Month High:0.40
Month Low:0.34
Year High:0.62
Year Low:0.34
Volatility:23.27

RECENT DIVIDENDS

Date Amount
06 Mar 2024$0.02
07 Sep 2023$0.04
08 Mar 2023$0.04
08 Sep 2022$0.04
09 Mar 2022$0.04
09 Sep 2021$0.03
10 Mar 2021$0.02
11 Mar 2020$0.02
12 Sep 2019$0.02
11 Mar 2019$0.03