MHJMICHAEL HILL INTERNATIONAL LIMITED05/30/2025
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
182,846
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.40500.40500.40000.4000182,8460
05/29/250.40500.41500.40500.405061,9410
05/28/250.42000.44000.40000.4000117,0970
05/27/250.40000.40500.39500.405010,4460
05/26/250.40500.40500.39000.395028,9340
05/23/250.40000.40500.39500.4050132,4610
05/22/250.42500.42500.39500.395017,2180
05/21/250.44000.44000.41500.420052,0370
05/20/250.40000.43500.40000.435036,0970
05/19/250.39500.40500.39500.4000243,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20