EODData

ASX, MQGJOF:

02 Oct 2026
LAST:

97.00

CHANGE:
 0.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2697.0097.0097.0097.000
01 Oct 2697.0097.0097.0097.00100
30 Sep 26119.71119.71119.71119.710
29 Sep 26119.71119.71119.71119.710
28 Sep 26119.71119.71119.71119.710
25 Sep 26119.71119.71119.71119.710
24 Sep 26119.71119.71119.71119.710
23 Sep 26119.71119.71119.71119.710
22 Sep 26119.71119.71119.71119.710
21 Sep 26119.71119.71119.71119.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.6314.0%
MA10:115.1718.7%
MA20:117.4421.1%
MA50:116.2119.8%
MA100:108.7512.1%
MA200:91.356.2%
WPR14:-100.00 
MTM14:-22.71
ROC14:-0.19 
ATR:1.62 
Week High:119.7123.4%
Week Low:97.000.0%
Month High:119.7123.4%
Month Low:97.006.2%
Year High:119.7123.4%
Year Low:49.0098.0%