EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRQ: Mrg Metals Ltd.

15 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0040		VOLUME:
1.35M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0035		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00350.00400.00350.00401.35M
14 May 260.00300.00400.00300.0040141.4K
13 May 260.00400.00400.00350.00402.55M
12 May 260.00400.00400.00400.00401.03M
11 May 260.00400.00400.00400.00402.6K
08 May 260.00400.00400.00400.00402.0M
07 May 260.00400.00400.00400.00401.46M
06 May 260.00400.00400.00400.00401.0M
05 May 260.00350.00350.00350.00350
04 May 260.00350.00350.00350.00350

PROFILE

Name:Mrg Metals Ltd.
About:MRG Metals Ltd, together with its subsidiaries, explores and develops mineral projects in Mozambique, Zimbabwe, and Western Australia. It explores for heavy mineral sands, rare earths, uranium, carbonatite, and lithium deposits. The company's flagship project is the Corridor Sands project comprising Corridor Central covering an area of 179 square kilometers and Corridor South covering an area of 208 square kilometers located in Mozambique. MRG Metals Ltd was incorporated in 2011 and is based in Ballarat, Australia.
Sector:Basic Materials
Address:12 Anderson Street West, Ballarat, VIC, Australia, 3350
Website:https://mrgmetals.com.au
ISIN:AU000000MRQ8
FIGI:BBG001NPV9C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Sales:2,458.51 
Price to Book:1.00 
Operating Margin:-123.66 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:5.8K 
Shares:2.985B 
Market Cap:11.94M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.6%
MA20:0.005.3%
MA50:0.008.1%
MA100:0.005.0%
MA200:0.005.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.005.0%
Year High:0.0175.0%
Year Low:0.0033.3%
Volatility:191.36 

RECENT DIVIDENDS

Date Amount
28 Dec 2017$0.05