MRQMrg Metals Limited12/02/2022
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
3,568,483
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.00400.00400.00400.00403,568,4830
12/01/220.00400.00400.00300.003025,904,7490
11/30/220.00400.00450.00400.00455,850,0000
11/29/220.00450.00450.00400.00401,127,2140
11/28/220.00400.00500.00400.00501,056,4580
11/25/220.00500.00500.00400.00503,207,8000
11/24/220.00500.00500.00500.00501,441,0000
11/23/220.00500.00500.00500.0050775,0000
11/22/220.00500.00500.00500.005000
11/21/220.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33