MCGGMCGG05/30/2025
LAST:

 15.95		CHANGE:
 0.40		OPEN:
15.92		HIGH:
16.03		ASK:
16.00		VOLUME:
5,646
CHANGE(%):
2.45		PREV:
16.35		LOW:
15.91		BID:
13.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.9216.0315.9115.955,6460
05/29/2516.2816.5116.2816.358,3640
05/28/2516.0016.0815.9916.089,2120
05/27/2515.7815.8215.7615.811,1110
05/26/2515.8015.8115.6415.718,2070
05/23/2515.8215.8915.7515.768,5090
05/22/2515.8415.8415.7515.753,5030
05/21/2515.9315.9315.8615.86140
05/20/2515.8715.9615.8315.962,9460
05/19/2515.8115.8415.7215.8113,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 16.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20