MCGGMCGG06/13/2025
LAST:

 16.18		CHANGE:
 0.06		OPEN:
16.23		HIGH:
16.24		ASK:
16.00		VOLUME:
10,388
CHANGE(%):
0.37		PREV:
16.24		LOW:
16.03		BID:
16.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2316.2416.0316.1810,3880
06/12/2516.2516.2516.1516.241,8410
06/11/2516.1516.1916.1116.173,8140
06/10/2516.1116.3216.1016.241,2730
06/09/2516.2016.2016.2016.2000
06/06/2516.2016.2616.1516.204,9530
06/05/2516.2016.2316.1516.202,0890
06/04/2516.2216.2316.1616.2328,5260
06/03/2516.0416.0915.9916.084,0730
06/02/2516.0116.0115.9015.913990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 16.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59