MCGGMCGG07/18/2025
LAST:

 14.77
CHANGE:
 0.17
OPEN:
14.80
HIGH:
14.80
ASK:
14.80
VOLUME:
39,411
CHANGE(%):
1.16
PREV:
14.60
LOW:
14.70
BID:
14.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.8014.8014.7014.7739,4110
07/17/2514.5114.6014.5014.6046,7620
07/16/2514.4514.5014.4414.4827,6020
07/14/2514.2614.2814.2314.2313,6980
07/11/2514.3514.3514.2114.3128,5870
07/10/2514.5014.5014.4214.4527,5790
07/09/2514.4014.4014.3214.3829,3020
07/08/2514.4514.5114.4114.4825,6100
07/07/2514.3714.4514.3414.4549,9600
07/04/2514.3414.3814.2614.3452,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29