ASX, MQGKOH End of Day and Historical Share Prices []

21 Nov 2025

LAST: 35.06	CHANGE: 0.74	OPEN: 35.06	HIGH: 35.06	ASK: 21.59	VOLUME: 120
LAST: 35.06	CHG(%): 2.07	PREV: 35.80	LOW: 35.06	BID: 21.58

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	35.06	35.06	35.06	35.06	120
20 Nov 25	34.60	35.80	34.37	35.80	1.2K
19 Nov 25	30.10	30.69	30.10	30.30	960
18 Nov 25	60.00	60.00	60.00	60.00	0
17 Nov 25	60.00	60.00	60.00	60.00	0
14 Nov 25	60.00	60.00	60.00	60.00	0
13 Nov 25	60.00	60.00	60.00	60.00	0
12 Nov 25	60.00	60.00	60.00	60.00	0
11 Nov 25	60.00	60.00	60.00	60.00	0
10 Nov 25	60.00	60.00	60.00	60.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.06