MQGKOHMacquarie Group Limited01/05/2023
LAST:

 30.29
CHANGE:
 0.00
OPEN:
30.29
HIGH:
30.29
ASK:
22.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.29
LOW:
30.29
BID:
21.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/2330.2930.2930.2930.2900
01/04/2330.2930.2930.2930.2900
01/03/2330.2930.2930.2930.2900
01/02/2330.2930.2930.2930.2900
12/30/2230.2930.2930.2930.2900
12/29/2230.2930.2930.2930.2900
12/28/2230.2930.2930.2930.2900
12/27/2230.2930.2930.2930.2900
12/26/2230.2930.2930.2930.2900
12/23/2230.2930.2930.2930.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 40.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73