MAH05/30/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2950		ASK:
0.2950		VOLUME:
958,064
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2800		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.28500.29500.28000.2950958,0640
05/29/250.28000.29000.28000.29001,604,6190
05/28/250.28000.28250.27250.28003,399,3630
05/27/250.28000.28250.27500.2800825,5460
05/21/250.28500.28500.27500.2750621,2720
05/20/250.28500.29000.28500.2850213,5430
05/19/250.28000.29000.28000.2900944,8310
05/16/250.27500.28500.27000.2800750,8830
05/15/250.27500.27500.27000.2750117,7680
05/14/250.27500.28000.27000.2750286,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20