EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEG:

29 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0360		VOLUME:
11.2K
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03100.03100.03100.031011.2K
28 Oct 250.03000.03200.02800.03101.33M
27 Oct 250.03300.03300.03300.03300
24 Oct 250.03300.03300.03300.03300
23 Oct 250.03300.03300.03300.0330302.8K
22 Oct 250.03500.03500.03300.0330310.0K
21 Oct 250.03500.03800.03500.0360296.6K
20 Oct 250.03900.03900.03700.0370989.1K
17 Oct 250.03800.03800.03700.0370104.1K
16 Oct 250.03800.04100.03700.04001.93M

COMPANY PROFILE

Name:
About:Megado Minerals Limited operates as a mineral exploration company in Australia, the United States, Canada, and Ethiopia. It primary explores for rare earth elements and lithium. Megado Minerals Limited was formerly known as Megado Gold Limited and changed its name to Megado Minerals Limited in July 2022. The company was incorporated in 2019 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://megadominerals.com
ISIN:AU0000105025
FIGI:BBG00XC7VP44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.0311.0%
MA20:0.0413.5%
MA50:0.031.3%
MA100:0.033.0%
MA200:0.0242.9%
RSI14:41.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.0310.7%
Month High:0.0432.3%
Month Low:0.0242.9%
Year High:0.0558.1%
Year Low:0.01287.5%