MEGMCM Entertainment Group Ltd06/30/2025
LAST:

 0.0230		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0240		ASK:
0.0170		VOLUME:
4,786,016
CHANGE(%):
35.29		PREV:
0.0170		LOW:
0.0200		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02000.02400.02000.02304,786,0160
06/27/250.01700.01700.01700.017012,0000
06/26/250.01600.01700.01600.0170133,9380
06/25/250.01600.01600.01600.01605,0000
06/24/250.01300.01600.01300.01501,979,0280
06/23/250.01200.01300.01200.0130853,9590
06/20/250.01200.01200.01200.0120699,9850
06/19/250.01200.01200.01200.01202,084,4700
06/18/250.01200.01200.01200.01203,5020
06/17/250.01200.01200.01100.01201,341,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87