EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEG: Megado Minerals Ltd.

30 Jan 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0360		VOLUME:
407.0K
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0350		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.03700.03700.03500.0360407.0K
29 Jan 260.03800.03800.03600.03701.4M
28 Jan 260.03900.04100.03600.03803.49M
27 Jan 260.03900.03900.03900.03902.08M
23 Jan 260.03900.03900.03800.0380163.4K
22 Jan 260.03800.03900.03800.03901.04M
21 Jan 260.04000.04000.03800.03804.3K
20 Jan 260.04000.04000.03800.0390349.0K
19 Jan 260.04000.04000.03900.0400637.1K
16 Jan 260.03900.04000.03800.0400719.1K

PROFILE

Name:Megado Minerals Ltd.
About:Megado Minerals Limited operates as a mineral exploration company in Australia, the United States, Canada, and Ethiopia. It primary explores for rare earth elements and lithium. Megado Minerals Limited was formerly known as Megado Gold Limited and changed its name to Megado Minerals Limited in July 2022. The company was incorporated in 2019 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://megadominerals.com
ISIN:AU0000105025
FIGI:BBG00XC7VP44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:3,065.62 
Price to Book:1.87 
Operating Margin:-58.26 
Return on Assets:-0.31 
Return on Equity:-0.49 
EPS Ratio:-0.02 
Revenue:6.1K 
Shares:645.68M 
Market Cap:23.24M 

TECHNICAL INDICATORS

MA5:0.044.4%
MA10:0.046.7%
MA20:0.041.7%
MA50:0.0315.0%
MA100:0.0316.9%
MA200:0.0332.8%
STO14:16.67 
RSI14:62.50 
WPR14:-80.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0413.9%
Week Low:0.042.9%
Month High:0.0413.9%
Month Low:0.0332.8%
Year High:0.0536.1%
Year Low:0.01350.0%
Volatility:73.69