EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPX:

23 Oct 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.2150		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.14000.14000.14000.14000
22 Oct 250.14000.14000.14000.14006.8K
21 Oct 250.14000.14000.14000.140011.9K
20 Oct 250.14000.14000.14000.14000
17 Oct 250.14000.14000.14000.14000
16 Oct 250.14500.14500.14000.140030.4K
15 Oct 250.19000.19000.19000.19000
14 Oct 250.19000.19000.19000.19000
13 Oct 250.19000.19000.19000.19000
10 Oct 250.19000.19000.19000.19000

COMPANY PROFILE

Name:
About:Mustera Property Group Limited, together with its subsidiaries, operates as a property investment and development company in Australia. The company operates in two segments, Property Investment and Property Development. It provides real estate development platform for residential, commercial, industrial, and mixed-use projects; and project tendering services. The company also engages in the fund management and management activities; and operates as a trustee for funds. Mustera Property Group Limited was incorporated in 2010 and is based in North Fremantle, Australia.
Sector:Real Estate
Address:15 McCabe Street, North Fremantle, WA, Australia, 6159
Website:https://www.mustera.com.au
ISIN:AU000000MPX8
FIGI:BBG007LM5KV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
EPS Ratio:-0.02 
Price to Book:1.13 
Price to Sales:2.24 
EBITDA:153.3K 
Shares:146.24M 
Market Cap:20.47M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.1614.3%
MA20:0.1825.9%
MA50:0.1939.0%
MA100:0.2147.0%
MA200:0.2258.3%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.26 
ATR:0.00 
Week High:0.153.6%
Week Low:0.140.0%
Month High:0.2039.3%
Month Low:0.1458.3%
Year High:0.2685.7%
Year Low:0.140.0%
Volatility:20.24 

RECENT DIVIDENDS

Date Amount
14 Sep 2018$0.00