MEUMaramota Energy Ltd11/30/2022
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0470
VOLUME:
268,327
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.04500.04700.04500.0460268,3270
11/29/220.04600.04600.04500.0460206,4700
11/28/220.04700.04700.04500.0450324,8820
11/25/220.04700.04800.04500.0470814,1410
11/24/220.04600.04700.04400.04701,038,4100
11/23/220.04600.04600.04400.0460324,3790
11/22/220.04400.04700.04300.04701,056,7860
11/21/220.04600.04600.04400.0460438,1990
11/18/220.04500.04500.04400.0450276,6000
11/17/220.04600.04600.04400.0460281,4680
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24