MEU05/30/2025
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0430		VOLUME:
3,830,634
CHANGE(%):
6.67		PREV:
0.0450		LOW:
0.0410		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04600.04600.04100.04203,830,6340
05/29/250.04500.04800.04300.04508,617,0160
05/28/250.04000.04200.04000.0410661,8280
05/27/250.04300.04300.04000.04002,391,5250
05/21/250.04400.04500.04300.0450288,0470
05/20/250.04500.04500.04300.0430718,2290
05/19/250.04700.04700.04300.04401,500,9400
05/16/250.04600.04700.04500.0470446,8320
05/15/250.04600.04600.04400.04501,496,0970
05/14/250.04300.04500.04300.04501,763,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20