MNCMetminco Ltd05/30/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15000.15000.15000.150000
05/29/250.15000.15000.15000.15001,5790
05/28/250.14000.15000.14000.150021,3540
05/27/250.13500.13500.13500.13501750
05/26/250.13500.13500.13500.13507000
05/23/250.13500.13500.13500.13501,2000
05/22/250.15000.15000.13000.130071,7720
05/21/250.15000.15500.14500.150028,5180
05/20/250.15000.15000.15000.150000
05/19/250.17500.17500.14500.150029,1840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20