MEZMERIDIAN ENERGY LIMITED01/21/2025
LAST:

 5.250		CHANGE:
 0.15		OPEN:
5.400		HIGH:
5.400		ASK:
5.370		VOLUME:
23,812
CHANGE(%):
2.78		PREV:
5.400		LOW:
5.250		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/255.4005.4005.2505.25023,8120
01/20/255.2705.4005.2705.40051,1700
01/17/255.3405.4605.2105.25066,9820
01/16/255.3005.4105.2705.41048,2240
01/15/255.2605.3605.2605.30039,4850
01/14/255.3605.3805.2605.26064,3390
01/13/255.2005.4205.2005.29039,3640
01/10/255.2105.3405.2105.21011,0520
01/09/255.3505.3605.2105.21022,0550
01/08/255.3105.3605.2005.36071,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31