MEZMERIDIAN ENERGY LIMITED07/18/2025
LAST:

 5.300		CHANGE:
 0.04		OPEN:
5.220		HIGH:
5.300		ASK:
5.300		VOLUME:
38,702
CHANGE(%):
0.76		PREV:
5.260		LOW:
5.190		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.2205.3005.1905.30038,7020
07/17/255.2705.3005.2505.26044,0330
07/16/255.2805.3505.2705.32025,3110
07/15/255.3505.3505.2605.28024,5250
07/14/255.4205.4205.2105.31054,7830
07/11/255.3505.4205.2305.42058,2590
07/10/255.4505.4505.3605.38014,4820
07/09/255.5305.5305.3405.45014,4620
07/08/255.4205.5405.4105.41041,8610
07/07/255.3505.5305.3505.53040,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29