MEZMERIDIAN ENERGY LIMITED05/30/2025
LAST:

 5.180		CHANGE:
 0.12		OPEN:
5.290		HIGH:
5.290		ASK:
5.180		VOLUME:
154,288
CHANGE(%):
2.26		PREV:
5.300		LOW:
5.080		BID:
5.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2905.2905.0805.180154,2880
05/29/255.2305.3005.1005.30034,8140
05/28/255.2605.2605.0705.08090,0450
05/27/255.3005.3205.1805.18027,2920
05/26/255.2405.3005.2205.25019,6910
05/23/255.3605.3805.2305.30012,7780
05/22/255.3605.3605.2505.25030,6880
05/21/255.4205.5105.3705.47086,7280
05/20/255.4205.4405.3005.44042,2050
05/19/255.3005.3705.2105.37061,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20