MEZMERIDIAN ENERGY LIMITED07/04/2025
LAST:

 5.410		CHANGE:
 0.03		OPEN:
5.400		HIGH:
5.440		ASK:
5.340		VOLUME:
4,494
CHANGE(%):
0.56		PREV:
5.380		LOW:
5.375		BID:
5.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.4005.4405.3755.4104,4940
07/03/255.5005.5005.3805.3809,8650
07/02/255.4305.5305.4305.50014,0600
07/01/255.4705.4705.3205.32018,0750
06/30/255.4005.4805.3505.40073,0420
06/27/255.3205.4005.2805.40013,8630
06/26/255.3805.3805.2605.26023,4490
06/25/255.3105.3805.2155.38048,1000
06/24/255.2505.3405.2305.23053,3150
06/23/255.4105.4105.1655.23079,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63