MEZMERIDIAN ENERGY LIMITED02/28/2024
LAST:

 5.280
CHANGE:
 0.22
OPEN:
5.480
HIGH:
5.480
ASK:
5.580
VOLUME:
43,385
CHANGE(%):
4.00
PREV:
5.500
LOW:
5.220
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/245.4805.4805.2205.28043,3850
02/27/245.4405.5005.2305.50058,3710
02/26/245.4905.4905.4005.44019,6300
02/23/245.4005.6305.4005.40047,0480
02/22/245.4005.5005.3805.38014,7050
02/21/245.2705.4005.2305.40039,1120
02/20/245.2505.2805.1805.28027,2090
02/19/245.3405.3405.2205.28023,6900
02/16/245.2005.3605.1305.22017,1670
02/15/245.2005.2405.1105.11025,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94