MAQMacquarie Telecom Group Ltd11/30/2022
LAST:

 58.55
CHANGE:
 1.44
OPEN:
57.17
HIGH:
59.72
ASK:
59.00
VOLUME:
2,767
CHANGE(%):
2.52
PREV:
57.11
LOW:
57.15
BID:
57.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2257.1759.7257.1558.552,7670
11/29/2259.0059.2057.1057.112,3430
11/28/2258.5059.8258.4159.502,0110
11/25/2258.6859.9457.3558.249,3950
11/24/2258.0059.9757.5758.235,4730
11/23/2253.7358.4053.7358.4011,3080
11/22/2254.2054.7453.2953.704,1080
11/21/2256.4056.4054.0054.005,8810
11/18/2253.8156.6053.8156.404,7550
11/17/2253.6055.5253.6054.988,4840
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:52.67 - 73.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24