MAQMacquarie Telecom Group Ltd07/04/2025
LAST:

 64.88
CHANGE:
 0.01
OPEN:
65.48
HIGH:
66.05
ASK:
64.49
VOLUME:
17,708
CHANGE(%):
0.02
PREV:
64.89
LOW:
64.66
BID:
64.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2565.4866.0564.6664.8817,7080
07/03/2565.7465.7464.4764.8959,4700
07/02/2565.4966.0264.2965.4654,3660
07/01/2567.5067.5665.4265.4946,0330
06/30/2567.7067.8166.1166.5462,8750
06/27/2565.3066.6765.2366.2745,8810
06/26/2564.1465.2463.8765.1048,5160
06/25/2564.9965.1063.7864.2450,4770
06/24/2564.0164.6563.7564.4941,1510
06/23/2562.9563.6561.7863.3223,4330
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:52.66 - 98.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63