EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

22 Jun 2026
LAST:

35.89

CHANGE:
 0.11		OPEN:
35.81		HIGH:
35.89		ASK:
35.86		VOLUME:
241
CHG(%):
0.31		PREV:
35.78		LOW:
35.79		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2635.8135.8935.7935.89241
19 Jun 2635.7835.7835.7835.782
18 Jun 2636.0736.1036.0736.07168
17 Jun 2636.0136.0136.0136.01238
16 Jun 2636.0136.0735.9836.0716.0K
15 Jun 2636.0236.0236.0236.02609
12 Jun 2635.9836.0135.9835.991.3K
11 Jun 2635.2635.5935.2635.59958
10 Jun 2635.2935.2935.1935.263.1K
09 Jun 2634.8834.8834.6834.8122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:35.960.2%
MA10:35.750.4%
MA20:35.401.4%
MA50:35.321.6%
MA100:35.162.1%
MA200:35.351.5%
STO9:75.00
STO14:83.72 
RSI14:69.42 
WPR14:-14.29 
MTM14:0.85
ROC14:0.02 
ATR:0.20 
Week High:36.100.6%
Week Low:35.780.3%
Month High:36.100.6%
Month Low:34.681.5%
Year High:37.253.8%
Year Low:33.507.1%
Volatility:1.05