EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

08 Jul 2026
LAST:

35.24

CHANGE:
 0.05		OPEN:
35.29		HIGH:
35.29		ASK:
35.86		VOLUME:
222
CHG(%):
0.14		PREV:
35.29		LOW:
34.99		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2635.2935.2934.9935.24222
07 Jul 2635.2935.2935.2935.29110
06 Jul 2635.7535.7535.4535.451.8K
03 Jul 2635.3235.7535.3235.752.7K
02 Jul 2635.0035.1335.0035.1181
01 Jul 2635.2035.2335.2035.211.4K
30 Jun 2636.1236.1336.0536.05934
29 Jun 2636.0136.0736.0136.045
26 Jun 2635.9236.0035.8735.871.2K
25 Jun 2635.8735.8935.8635.862.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:35.370.4%
MA10:35.591.0%
MA20:35.751.5%
MA50:35.340.3%
MA100:35.230.0%
MA200:35.340.3%
STO9:12.75 
STO14:12.75 
RSI14:34.80 
WPR14:-86.17 
MTM14:-0.54
ROC14:-0.02 
ATR:0.25 
Week High:35.751.4%
Week Low:34.990.7%
Month High:36.132.5%
Month Low:34.680.3%
Year High:37.255.7%
Year Low:33.505.2%
Volatility:2.81