EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

11 Nov 2026
LAST:

37.22

CHANGE:
 0.07		OPEN:
37.14		HIGH:
37.23		ASK:
35.86		VOLUME:
479
CHG(%):
0.19		PREV:
37.15		LOW:
37.14		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2637.1437.2337.1437.22479
10 Nov 2637.1537.1537.1537.151
09 Nov 2636.7436.7936.7136.794
06 Nov 2636.6136.8536.6136.85404
05 Nov 2636.7036.8736.6836.8755
04 Nov 2636.3536.3536.3536.350
03 Nov 2636.3536.3536.3536.35221
02 Nov 2636.3836.4036.3836.39574
30 Oct 2636.6536.6536.4236.42899
29 Oct 2636.2136.2636.2136.262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:36.980.7%
MA10:36.671.5%
MA20:36.422.2%
MA50:35.893.7%
MA100:35.903.7%
MA200:35.544.7%
STO9:98.86 
STO14:99.06 
RSI14:76.57 
MTM14:0.88
ROC14:0.02 
ATR:0.17 
Week High:37.230.0%
Week Low:36.352.4%
Month High:37.230.0%
Month Low:35.594.7%
Year High:37.230.0%
Year Low:33.5011.1%
Volatility:9.49