MVOLiShares Edge MSCI Australia Minimum Volatility05/30/2025
LAST:

 34.87
CHANGE:
 0.03
OPEN:
34.91
HIGH:
34.91
ASK:
34.95
VOLUME:
2
CHANGE(%):
0.09
PREV:
34.84
LOW:
34.87
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2534.9134.9134.8734.8720
05/29/2534.8634.8634.8434.847990
05/28/2534.8534.8534.8034.804640
05/27/2534.7734.7734.7134.771450
05/26/2534.6634.6634.6634.6640
05/23/2534.6634.7634.6634.709,2500
05/22/2534.5634.6634.5634.66880
05/21/2534.7534.7534.7534.75300
05/20/2534.6134.6134.6134.61320
05/19/2534.4934.4934.4934.4910
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 34.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20