EODData

ASX, MVOL:

19 Aug 2026
LAST:

35.97

CHANGE:
 0.09
OPEN:
35.97
HIGH:
35.97
ASK:
35.86
VOLUME:
2
CHG(%):
0.25
PREV:
36.10
LOW:
35.97
BID:
35.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2635.9735.9735.9735.972
18 Aug 2635.9136.0135.8836.01209
17 Aug 2636.2736.2736.1036.1025
14 Aug 2636.2536.2736.2536.2712
13 Aug 2636.4636.5136.4536.5114
12 Aug 2636.5436.5936.5436.5954
11 Aug 2636.7036.7036.7036.7019
10 Aug 2636.7636.7636.6536.69139
07 Aug 2636.5336.5336.5336.530
06 Aug 2636.5336.5336.5336.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:36.300.9%
MA10:36.451.3%
MA20:36.230.7%
MA50:35.880.2%
MA100:35.521.3%
MA200:35.341.8%
RSI14:35.15 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.17 
Week High:36.702.0%
Week Low:35.880.3%
Month High:36.762.2%
Month Low:35.461.8%
Year High:36.762.2%
Year Low:33.507.4%
Volatility:2.79