ASX, MVOL End of Day and Historical Share Prices [Ishares Edge Msci Australia Minimum Volatility]

19 Sep 2025

LAST: 35.60	CHANGE: 0.00	OPEN: 35.73	HIGH: 35.78	ASK: 35.86	VOLUME: 310
LAST: 35.60	CHG(%): 0.00	PREV: 35.60	LOW: 35.60	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	35.73	35.78	35.60	35.60	310
18 Sep 25	35.62	35.71	35.58	35.60	6.3K
17 Sep 25	36.05	36.05	36.05	36.05	0
16 Sep 25	36.08	36.08	36.05	36.05	53
15 Sep 25	35.88	35.88	35.88	35.88	0
12 Sep 25	35.88	35.88	35.88	35.88	0
11 Sep 25	35.91	35.91	35.88	35.88	207
10 Sep 25	35.85	35.91	35.85	35.91	367
09 Sep 25	35.90	35.90	35.75	35.79	231
08 Sep 25	35.98	35.98	35.90	35.90	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.60