MVOLiShares Edge MSCI Australia Minimum Volatility12/11/2023
LAST:

 29.60		CHANGE:
 0.00		OPEN:
29.60		HIGH:
29.60		ASK:
30.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
29.60		LOW:
29.60		BID:
29.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2329.6029.6029.6029.6000
12/08/2329.6029.6029.6029.6000
12/07/2329.6029.6029.6029.60100
12/06/2329.6029.6029.6029.602,0000
12/05/2329.2729.2729.2629.264,5940
12/04/2329.5629.5629.5629.561,1170
12/01/2329.3129.3129.3129.312640
11/30/2329.2329.3229.2329.322690
11/29/2329.0829.0829.0829.081320
11/28/2329.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 31.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07