MVOLiShares Edge MSCI Australia Minimum Volatility07/01/2025
LAST:

 34.59
CHANGE:
 0.84
OPEN:
34.66
HIGH:
34.70
ASK:
35.40
VOLUME:
747
CHANGE(%):
2.37
PREV:
35.43
LOW:
34.59
BID:
35.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2534.6634.7034.5934.597470
06/30/2535.3735.4335.3735.4340
06/27/2535.3535.3535.2435.24580
06/26/2535.2435.2435.2435.241440
06/25/2535.4135.4135.4135.4110
06/24/2535.4335.4535.3435.34120
06/23/2535.2835.3635.1535.221990
06/20/2535.2035.2835.2035.28660
06/19/2535.3735.4635.2635.421,8600
06/18/2535.3735.5235.3735.441180
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 35.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87