MX105/30/2025
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0580
VOLUME:
185,229
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05600.05600.05500.0560185,2290
05/29/250.05900.05900.05700.0570100,1000
05/28/250.05800.05800.05800.0580344,3440
05/27/250.05800.05900.05700.0570287,7970
05/21/250.05600.05700.05600.056096,0000
05/20/250.06000.06000.06000.060000
05/19/250.05900.06000.05900.060073,8110
05/16/250.05800.05800.05600.058095,1000
05/15/250.06000.06100.05800.0590116,8880
05/14/250.06200.06200.06000.0600126,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20