MTUMMTUM05/30/2025
LAST:

 28.33		CHANGE:
 0.07		OPEN:
28.10		HIGH:
28.33		ASK:
28.41		VOLUME:
5,608
CHANGE(%):
0.25		PREV:
28.26		LOW:
28.10		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2528.1028.3328.1028.335,6080
05/29/2528.2328.2628.1628.266,1870
05/28/2528.3028.3128.0728.111,7070
05/27/2527.8628.1327.8628.131,8170
05/26/2527.8327.9127.8227.913,8010
05/23/2527.7927.9227.7927.8817,4720
05/22/2527.9827.9827.7527.798,9890
05/21/2527.7628.0727.7627.983,0530
05/20/2527.7127.8527.7127.812,6090
05/19/2527.7127.7127.5227.522,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20