MRDMOUNT RIDLEY MINES LIMITED02/03/2023
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
143,046
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.00500.00500.00500.0050143,0460
02/02/230.00500.00600.00500.00501,365,2540
02/01/230.00500.00500.00500.00509,496,5070
01/31/230.00500.00550.00500.00505,428,0500
01/30/230.00500.00600.00500.00502,055,8570
01/27/230.00500.00550.00500.00503,788,2000
01/26/230.00500.00500.00500.005000
01/25/230.00500.00500.00500.00501,132,6660
01/24/230.00500.00500.00450.00505,796,3340
01/23/230.00500.00500.00500.00504,800,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36