EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMI:

22 Sep 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0760		VOLUME:
11.79M
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0900		BID:
0.0740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.09200.09200.09000.091011.79M
19 Sep 250.09100.09200.08900.091013.46M
18 Sep 250.09300.09300.08900.091072.79M
17 Sep 250.08600.09500.08600.094037.97M
16 Sep 250.08900.08900.08500.088013.73M
15 Sep 250.08600.08900.08450.089016.94M
12 Sep 250.08200.08700.08200.086019.15M
11 Sep 250.08200.08500.08200.08307.59M
10 Sep 250.08400.08400.08200.08204.67M
09 Sep 250.08200.08400.08100.084014.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.08
MA50:0.08
MA100:0.07
MA200:0.06
STO9:69.23
STO14:75.00
RSI14:76.00
WPR14:-20.00
MTM14:0.01
ROC14:0.15
ATR:0.00
Week High:0.10
Week Low:0.08
Month High:0.10
Month Low:0.07
Year High:0.10
Year Low:0.04
Volatility:8.16

RECENT SPLITS

Date Ratio
19 Jan 20141-10