MMIMETRO MINING LIMITED04/12/2024
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0440
VOLUME:
2,651,279
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.04500.04500.04300.04302,651,2790
04/11/240.04300.04500.04300.04508,451,6740
04/10/240.04400.04500.04300.04304,496,7290
04/09/240.04300.04600.04300.045012,322,8680
04/08/240.04400.04400.04200.04306,329,6950
04/05/240.04300.04400.04200.04408,575,8690
04/04/240.04200.04500.04200.04409,633,7070
04/03/240.04200.04300.04000.042018,871,1630
04/02/240.04000.04300.04000.041017,154,2620
03/28/240.04000.04000.03700.038014,327,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18