EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMI: Metro Mining Ltd.

06 Feb 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0630		ASK:
0.0760		VOLUME:
12.12M
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0610		BID:
0.0740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.06200.06300.06100.063012.12M
05 Feb 260.06700.06900.06300.064031.41M
04 Feb 260.06600.06900.06600.06905.81M
03 Feb 260.06500.06800.06400.066015.66M
02 Feb 260.06500.06800.06300.066020.4M
30 Jan 260.06900.07100.06300.067026.91M
29 Jan 260.06900.07000.06750.06807.1M
28 Jan 260.07000.07100.06800.06908.67M
27 Jan 260.07200.07300.06800.069015.1M
23 Jan 260.06900.07200.06900.071011.4M

PROFILE

Name:Metro Mining Ltd.
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6
FIGI:BBG000PRXR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:1.19 
Price to Book:2.67 
Profit Margin:0.36 
Operating Margin:0.09 
Return on Assets:0.13 
Return on Equity:1.46 
EPS Ratio:0.02 
Revenue:370.94M 
EBITDA:14.33M 
Shares:6.111B 
Market Cap:384.98M 

TECHNICAL INDICATORS

MA5:0.074.1%
MA10:0.076.7%
MA20:0.078.3%
MA50:0.0711.3%
MA100:0.0819.4%
MA200:0.0712.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0712.7%
Week Low:0.063.3%
Month High:0.0822.2%
Month Low:0.0612.4%
Year High:0.1050.8%
Year Low:0.0446.5%
Volatility:13.03 

RECENT SPLITS

Date Ratio
19 Jan 20141-10