EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMI: Metro Mining Ltd.

03 Mar 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0760		VOLUME:
22.32M
CHG(%):
1.43		PREV:
0.0700		LOW:
0.0680		BID:
0.0740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.06900.07000.06800.069022.32M
02 Mar 260.07300.07300.07000.070010.37M
27 Feb 260.06500.07500.06500.071041.47M
26 Feb 260.06300.06500.06300.06403.71M
25 Feb 260.06300.06400.06200.06206.75M
24 Feb 260.06400.06500.06300.06302.26M
23 Feb 260.06600.06600.06400.06405.85M
20 Feb 260.06800.06800.06500.06604.54M
19 Feb 260.06900.06900.06700.06805.13M
18 Feb 260.06500.06900.06500.06909.38M

PROFILE

Name:Metro Mining Ltd.
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6
FIGI:BBG000PRXR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:1.19 
Price to Book:2.67 
Profit Margin:0.36 
Operating Margin:0.09 
Return on Assets:0.13 
Return on Equity:1.46 
EPS Ratio:0.02 
Revenue:370.94M 
EBITDA:14.33M 
Shares:6.111B 
Market Cap:421.64M 

TECHNICAL INDICATORS

MA5:0.072.7%
MA10:0.073.6%
MA20:0.073.9%
MA50:0.070.1%
MA100:0.072.9%
MA200:0.074.5%
STO9:53.85
STO14:53.85
RSI14:56.00
WPR14:-22.22
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.088.7%
Week Low:0.0611.3%
Month High:0.088.7%
Month Low:0.064.5%
Year High:0.1037.7%
Year Low:0.0460.5%
Volatility:13.15 

RECENT SPLITS

Date Ratio
19 Jan 20141-10