MMIMETRO MINING LIMITED05/30/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0630		ASK:
0.0620		VOLUME:
15,912,921
CHANGE(%):
3.23		PREV:
0.0620		LOW:
0.0600		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06200.06300.06000.060015,912,9210
05/29/250.06200.06300.06000.06209,943,8580
05/28/250.06200.06300.06000.061021,484,4550
05/27/250.05700.06000.05700.05905,170,3470
05/26/250.05500.05800.05450.05608,517,0360
05/23/250.05500.05600.05400.055017,382,5910
05/22/250.05200.05800.05200.053018,447,2770
05/21/250.05000.05100.05000.05001,176,9500
05/20/250.05000.05100.04800.050010,089,4930
05/19/250.04800.05000.04700.050015,173,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20