EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMI: Metro Mining Ltd.

28 Aug 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.405		ASK:
0.076		VOLUME:
543.0K
CHG(%):
0.36		PREV:
1.385		LOW:
1.365		BID:
0.074		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.4001.4051.3651.380543.0K
27 Aug 261.4651.4651.3801.385250.9K
26 Aug 261.4051.4951.4051.465310.8K
25 Aug 261.4651.4801.4151.470504.9K
24 Aug 261.4001.4651.3901.465495.5K
21 Aug 261.4101.4101.3851.395378.6K
20 Aug 261.4151.4381.3851.400398.2K
19 Aug 261.4001.4201.3851.390220.5K
18 Aug 261.4401.4501.3801.410918.0K
17 Aug 261.4301.5001.4251.440579.8K

PROFILE

Name:Metro Mining Ltd.
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6
FIGI:BBG000PRXR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.17 
Forward P/E:2.97 
PEG Ratio:2.97 
Price to Sales:1.14 
Price to Book:2.28 
Profit Margin:0.38 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:1.25 
EPS Ratio:0.44 
Revenue:378.36M 
EBITDA:156.23M 
Shares:307.69M 
Market Cap:424.61M 

TECHNICAL INDICATORS

MA5:1.433.8%
MA10:1.422.9%
MA20:1.465.8%
MA50:1.519.7%
MA100:1.2410.9%
MA200:0.66110.2%
RSI14:23.26 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.12 
ATR:0.06 
Week High:1.508.3%
Week Low:1.371.1%
Month High:1.6418.8%
Month Low:1.36110.2%
Year High:1.8332.6%
Year Low:0.062,279.3%
Volatility:47.96 

RECENT SPLITS

Date Ratio
24 Apr 20261-20
19 Jan 20141-10