List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABNF	Altin Ag Baar Namen	9.490	9.490	9.490	100	-15.710	62.34
AABVF	Aberdeen Intl Inc	0.0950	0.0950	0.0950	17,500	0.0023	2.48
AACAF	Aac Tech Holdings	12.21	12.21	12.21	100	-0.01	0.08
AACAY	Aac Acoustic Tec ADR	123.4	123.3	123.3	1,200	-0.7	0.55
AACS	American Comm Solut	0.0017	0.0016	0.0017	12,700	0.0005	41.67
AACTF	Act Aurora Ctl Tech	0.2408	0.2334	0.2390	53,200	0.0483	25.33
AAEH	All American Energy Holding Inc	0.0046	0.0046	0.0046	10,000	-0.0021	31.34
AAGC	All American Gld Crp	0.0003	0.0002	0.0002	6,010,000	-0.0001	33.33
AAGIY	Aia Group Ltd	29.62	29.38	29.55	556,600	-0.15	0.51
AAIGF	Aia Group Ltd	7.420	7.300	7.420	245,200	0.000	0.00
AAIIQ	Alabama Aircraft Industries Inc	0.1092	0.1092	0.1092	300	-0.0108	9.00
AAIR	Avantair Inc	0.0030	0.0030	0.0030	1,000	0.0000	0.00
AAMAF	Atlas Mara	2.500	2.500	2.500	5,200	0.000	0.00
AAMTF	Armada Mercantile Lt	0.3000	0.3000	0.3000	8,500	-0.0100	3.23
AAPH	American Petro-Hunt	0.0007	0.0006	0.0006	180,200	0.0000	0.00
AAPJ	Aap Inc	0.0032	0.0032	0.0032	700	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1,001,200	0.0000	0.00
AASL	America's Suppliers Inc	1,580	1,580	1,580	100	0	0.00
AASP	All-Amer Sportpark	0.3900	0.3900	0.3900	400	-0.0505	11.46
AAST	Royal Union Hldg Cor	0.0075	0.0075	0.0075	10,000	0.0009	13.64
AATDF	Aa Plc	2.770	2.770	2.770	400	-0.030	1.07
AATRL	Amg Cap TR II	60.00	59.33	59.33	900	-0.67	1.12
AAUKF	Anglo American Ord	12.30	12.19	12.22	6,100	0.00	0.00
AAVXF	Abivax Sa	15.30	15.30	15.30	600	0.80	5.52
AAWC	Alexandria Advantage Warranty Company	0.0014	0.0014	0.0014	16,000	0.0001	7.69
ABAKF	Aberdeen Asia-Pc Inc	3.600	3.600	3.600	100	0.088	2.50
ABBB	Auburn Bancorp Inc	11.30	11.26	11.30	1,300	-0.54	4.56
ABBRF	Abraplata Resource Corp	0.4050	0.3941	0.3941	20,900	0.0179	4.76
ABBY	Abby Inc	0.0037	0.0030	0.0036	224,100	-0.0001	2.70
ABCAF	Athabasca Minerals	0.1521	0.1342	0.1342	5,000	-0.0298	18.17
ABCCF	Abcann Global	0.7278	0.7050	0.7260	6,700	-0.0031	0.43
ABCE	Abco Energy Inc	0.0054	0.0040	0.0048	222,000	0.0001	2.13
ABCFF	Abacus Mng & Expl Cp	0.4941	0.4871	0.4871	4,900	-0.0129	2.58
ABCP	Ambase Corp	1.0000	1.0000	1.0000	3,200	0.0300	3.09
ABCZF	Abcam Plc	12.70	12.70	12.70	400	0.17	1.36
ABCZY	Abcam Plc	12.94	12.94	12.94	100	0.22	1.76
ABDNF	Aberdeen Asset Mgmt	3.642	3.610	3.610	4,500	-0.030	0.82
ABDNY	Aberdeen Asset	7.440	7.370	7.420	5,700	0.030	0.41
ABEC	Analytica Bio-Energy Corp	0.0200	0.0200	0.0200	3,100	0.0000	0.00
ABGLF	African Barrick Gold Plc	3.720	3.720	3.720	6,000	-0.180	4.62
ABGOF	Abengoa S.A.	0.0368	0.0290	0.0368	1,100	0.0068	22.67
ABGOY	Abengoa Sa ADR	0.0056	0.0056	0.0056	300	-0.0107	65.64
ABGSF	Abg Sundal Collier ASA	0.6000	0.6000	0.6000	5,000	-0.0200	3.23
ABHD	Abtech Holdings Inc	0.0140	0.0140	0.0140	10,000	0.0015	12.00
ABHI	Ambicom Holdings Inc	0.0007	0.0005	0.0007	3,249,000	0.0001	16.67
ABIWF	Ability Inc. WT	0.0200	0.0172	0.0200	32,000	0.0125	166.67
ABKB	American Basketball	0.0150	0.0100	0.0100	70,200	-0.0050	33.33
ABKI	Abakan Inc	0.0035	0.0031	0.0035	16,800	0.0004	12.90
ABLT	Amer Biltrite Inc	324.0	300.0	324.0	100	-0.9	0.28
ABLYF	Ablynx Nv	13.00	13.00	13.00	3,000	0.50	4.00
ABLZF	Abb Ltd Zuerich	25.27	25.14	25.27	101,400	0.12	0.48
ABMBF	Abcourt Mines Inc Cl	0.0634	0.0634	0.0634	50,000	0.0084	15.27
ABMC	Amer Bio Medica	0.1000	0.1000	0.1000	200	0.0000	0.00
ABMRF	Abn Amro Group Nv Dep Receipts	25.35	25.35	25.35	200	-0.53	2.04
ABMT	Advanced Biomedical	0.2000	0.2000	0.2000	1,000	0.0000	0.00
ABNAF	Aben Resources Ltd	0.0742	0.0742	0.0742	15,000	-0.0028	3.64
ABNK	Altapacific Bank	10.70	10.70	10.70	1,200	0.04	0.38
ABPA	Allegiance Bank [Pa]	0.0041	0.0041	0.0041	500	-0.0024	36.92
ABPR	Airborne Security and Protective	0.0006	0.0006	0.0006	510,500	-0.0001	14.29
ABRTY	Abertis Infraestruct	9.150	9.080	9.080	33,500	-0.200	2.16
ABSCF	Ab Science Paris	10.89	10.89	10.89	300	-0.51	4.47
ABSSF	Airboss of America Corp	9.709	9.550	9.703	700	0.150	1.57
ABTO	AB&T Financial Corporation	0.7500	0.7500	0.7500	100	0.0000	0.00
ABVG	Affinity Beverage Group Inc.	0.0002	0.0001	0.0002	90,242,600	0.0001	100.00
ABVN	Abv Consulting Inc	1.250	1.250	1.250	3,000	-0.100	7.41
ABWN	Airborne Wireless Network	2.350	2.240	2.340	94,200	0.100	4.46
ABZPF	Aboitiz Power Corp	0.7700	0.7700	0.7700	20,000	-0.0100	1.28
ACAN	Americann Inc	2.800	2.500	2.800	25,700	0.100	3.70
ACAR	Activecare Inc	8.060	7.000	8.000	400	-2.010	20.08
ACAZF	Acadian Timber	14.24	14.24	14.24	100	0.18	1.27
ACBC	Albina Commty Bcp Or	0.0500	0.0500	0.0500	2,000	0.0000	0.00
ACBFF	Aurora Cannabis Inc	1.660	1.608	1.630	248,100	-0.029	1.75
ACCA	Acacia Diversified	1.590	1.400	1.475	15,000	0.025	1.72
ACCFF	Accord Financial Corp.	6.677	6.649	6.649	5,000	-0.101	1.50
ACCR	Access Power Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ACCYY	Accor S.A.	9.325	9.270	9.320	9,900	0.010	0.11
ACDSF	Ascendas R E Inv TR	1.925	1.925	1.925	300	0.025	1.32
ACDVF	Air Canada	13.08	12.94	12.94	5,600	-0.30	2.27
ACEHF	Ace Hardware Indonesia Tbk Pt	0.0500	0.0500	0.0500	200	0.0000	0.00
ACEZ	Ariel Clean Energy Inc.	0.0101	0.0101	0.0101	11,600	-0.0009	8.18
ACFL	Amc Financial Hldgs	0.2800	0.2800	0.2800	200	-0.0700	20.00
ACFN	Acorn Energy	0.2600	0.2410	0.2410	11,100	-0.0147	5.75
ACGBF	Agricultural Bank	0.4550	0.4550	0.4550	1,000	-0.0150	3.19
ACGBY	Agricultural Bk Chin	11.74	11.65	11.70	4,500	-0.07	0.56
ACGI	Amacore Group Cl A	0.0005	0.0005	0.0005	44,400	0.0000	0.00
ACGX	Alliance Creative Group Inc	0.0025	0.0022	0.0024	3,984,500	0.0000	0.00
ACKAY	Arcelik A S Unsp ADR	37.19	37.19	37.19	300	-0.35	0.93
ACKDF	Auckland Intl Ltd NZ	5.090	5.090	5.090	23,000	0.110	2.21
ACKRF	American Creek Resources Ltd	0.0427	0.0427	0.0427	1,500	-0.0066	13.39
ACLLF	Atco Ltd Cl I Nv CD	38.19	38.19	38.19	800	1.88	5.18
ACLZ	Accelerize New Media	0.3000	0.2960	0.2977	17,500	0.0077	2.66
ACMB	Agro Capital Management Corp	0.7000	0.7000	0.7000	2,000	-0.0100	1.41
ACMC	American Church Mort	2.400	2.350	2.350	1,900	-0.050	2.08
ACMT	Acmat Corp	20.25	20.25	20.25	800	0.50	2.53
ACMTA	Acmat Corp A	20.25	20.25	20.25	200	1.16	6.08
ACMUY	Acom Co Ltd SP ADR	10.45	10.45	10.45	300	0.00	0.00
ACNDF	Ascendas India TR	0.8350	0.8350	0.8350	5,000	-0.0051	0.61
ACNFF	Amsterdam Commodities Nv	32.75	32.75	32.75	500	0.35	1.08
ACNI	American Community Newspapers Inc	0.0025	0.0025	0.0025	2,000	-0.0009	26.47
ACNNF	Auscann Group Holdings Ltd	0.3050	0.2850	0.3049	3,800	0.0199	6.98
ACNV	Accelera Innovations Inc	0.0031	0.0031	0.0031	22,000	-0.0004	11.43
ACOL	Pinecrest Investmnt	0.0198	0.0150	0.0175	3,386,400	-0.0015	7.89
ACOPF	A2 Corporation	2.960	2.960	2.960	200	0.020	0.68
ACPGF	Atacama Pac Gold	0.4430	0.3943	0.3975	4,100	0.0475	13.57
ACRFF	Accor Sa	45.87	45.87	45.87	200	0.12	0.26
ACRL	Atacama Resources International Inc	0.2700	0.2150	0.2700	15,000	0.0050	1.89
ACRT	Advanced Credit	0.1500	0.1450	0.1450	7,000	-0.0140	8.81
ACRVF	Agellan Coml Real Es	8.438	8.436	8.438	3,000	0.138	1.66
ACSAF	Acs Actividades De C	40.25	39.94	40.25	200	-0.65	1.59
ACSAY	Acs Actividades ADR	8.110	7.900	8.080	81,000	0.010	0.12
ACSEF	Acs Motion Control Ltd	1.500	1.500	1.500	700	-1.250	45.45
ACTL	Artec Consulting	0.0001	0.0001	0.0001	1,005,000	0.0000	0.00
ACTRF	Ascott Residence Tru	0.7900	0.7900	0.7900	90,800	0.0000	0.00
ACUG	A & C United Agriculture Developing Inc	0.0200	0.0200	0.0200	27,700	0.0100	100.00
ACUIF	Acuityads Holdings	3.242	3.227	3.227	400	-0.271	7.75
ACUR	Acura Pharma Cmn	0.5500	0.5101	0.5400	6,200	-0.0100	1.82
ACUS	Acusphere Inc	0.0113	0.0113	0.0113	200	-0.0001	0.88
ACXA	Accurexa Inc	0.2000	0.2000	0.2000	3,000	0.0084	4.38
ACXIF	Acciona Sa	93.80	93.80	93.80	100	-0.15	0.16
ADAC	Adama Technologies	0.0490	0.0400	0.0490	56,500	0.0090	22.50
ADAD	Adaiah Distribution Inc.	0.5720	0.4750	0.5400	434,000	0.0200	3.85
ADAT	Authentidate Holding	1.600	1.380	1.600	5,800	0.200	14.29
ADCF	Advanced Defense	0.0023	0.0016	0.0016	112,500	-0.0006	27.27
ADDC	Addmaster Corp.	15.00	15.00	15.00	100	0.39	2.67
ADDDF	Adidas Ag	188.0	188.0	188.0	100	-2.0	1.05
ADDLP	Anr Inc Pfd Series B	17.00	16.00	16.00	1,200	1.00	6.67
ADDYY	Adidas Ag	94.74	94.07	94.39	47,200	-0.11	0.12
ADEC	Alternative Energy Dev Cp	0.0001	0.0001	0.0001	75,400	-0.0009	90.00
ADEXF	Advanced Exploration	0.0013	0.0012	0.0012	12,000	-0.0001	7.69
ADFJF	Adf Group Inc	2.100	2.100	2.100	100	-0.040	1.87
ADFS	American Defense Systems Inc	0.0054	0.0017	0.0027	173,600	0.0000	0.00
ADFT	Adfitech Inc	1.110	1.090	1.110	651,000	0.000	0.00
ADGL	Alldigital Holdings	0.0850	0.0850	0.0850	100	-0.0150	15.00
ADHC	American Diversified	0.0020	0.0011	0.0013	8,107,500	-0.0007	35.00
ADHLF	Applied Intl Holding	0.0700	0.0700	0.0700	2,500	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0035	0.0030	0.0030	30,000	-0.0005	14.29
ADLI	Amer Medical Tech	0.0014	0.0014	0.0014	100	0.0000	0.00
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	1,000	-0.0002	66.67
ADMD	Advanced Medical Iso	0.0800	0.0750	0.0750	430,100	-0.0040	5.06
ADMG	Adamant Dri Processi	0.2500	0.1770	0.1800	37,500	-0.0100	5.26
ADMT	Adm Tronics Unlimited Inc	0.2000	0.1635	0.1780	17,600	-0.0270	13.17
ADNY	Adino Energy Corp	0.0010	0.0010	0.0010	180,000	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	5.910	5.910	5.910	100	0.080	1.37
ADPAJ	Adelphia Recovery TR	0.0006	0.0006	0.0006	4,200	0.0000	0.00
ADPAS	Adelphia Recovery TR	0.0002	0.0002	0.0002	19,600	-0.0005	71.43
ADPTQ	Adeptus Health Inc	1.830	1.660	1.730	60,400	-0.070	3.89
ADPXY	Audio Pixels Hl ADR	13.25	13.25	13.25	100	0.34	2.63
ADRNY	Koninklijke Ahold	19.13	18.69	19.04	2,239,800	0.75	4.10
ADRZY	Andritz Ag ADR	12.50	12.50	12.50	100	0.19	1.54
ADSV	Allied Security Inno	0.0001	0.0001	0.0001	309,000	-0.0002	66.67
ADTC	Advanced Dep Tech	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ADTM	Adaptive Medias Inc	0.0003	0.0002	0.0002	1,770,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.4100	0.4000	0.4000	10,000	0.0500	14.29
ADVC	Advant-E Corporation	4.250	4.250	4.250	500	0.240	5.99
ADVOF	Adva Optical Ntwkng	10.71	10.71	10.71	500	-0.22	2.01
ADVT	Advantis Corporation	0.0133	0.0119	0.0131	1,193,300	0.0002	1.55
ADWPF	Andrew Peller Ltd Cl	7.980	7.965	7.965	1,000	-0.012	0.15
ADXDF	Adex Mining Corp	0.0001	0.0001	0.0001	8,000	-0.0039	97.50
ADYNF	Algae Dynamics Corp.	0.1198	0.1198	0.1198	4,000	0.0147	13.99
AEBZY	Anadolu Efes Birck	1.340	1.340	1.340	5,500	0.220	19.64
AEDC	American Energy Dev Corp	0.0010	0.0010	0.0010	2,500	0.0009	900.00
AEEI	American Environment	0.0250	0.0250	0.0250	100	0.0000	0.00
AEEX	Asia Equity Exchange Group Inc.	1.570	1.560	1.560	1,400	0.000	0.00
AEGG	American Energy New	0.0512	0.0400	0.0400	24,900	-0.0190	32.20
AEGOF	Aegon Nv Ord Shs	5.030	5.030	5.030	2,400	-0.030	0.59
AEGXF	Aecon Group Inc	12.00	12.00	12.00	5,900	0.51	4.48
AEGY	Alternative Energy	0.0001	0.0001	0.0001	2,018,000	0.0000	0.00
AELTF	Adacel Technologies	1.750	1.750	1.750	5,000	0.070	4.17
AEMC	Archer Entmt Mda Cmns	0.0022	0.0022	0.0022	19,000	0.0000	0.00
AENG	Advanced Engine Tech	0.0012	0.0012	0.0012	45,800	0.0000	0.00
AEOJF	Aeon Fincl Svcs Jpn Ord	20.75	20.75	20.75	400	1.35	6.96
AEPP	Advanced Environmental Petroleum	0.0639	0.0466	0.0616	186,100	0.0016	2.67
AERG	Applied Energetics Inc	0.0699	0.0550	0.0600	155,600	-0.0051	7.83
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	34,500	0.0000	0.00
AERO	Aerogrow Intl Inc	2.260	2.110	2.260	3,100	0.000	0.00
AERS	Aerius Cmn Stk	0.0098	0.0097	0.0097	40,300	0.0001	1.04
AETUF	Arc Energy Trust Uni	12.87	12.34	12.86	8,300	0.11	0.82
AEXAF	Atos Origin Sa Ord	143.1	143.1	143.1	200	7.5	5.53
AEXAY	Atos	28.64	28.47	28.63	4,100	0.13	0.46
AEXE	Aim Exploration Inc	0.0061	0.0046	0.0059	1,413,700	-0.0001	1.67
AEXFF	Aminex Plc Ord	0.0560	0.0560	0.0560	4,700	0.0043	8.32
AEYE	Audioeye Inc	0.1950	0.1652	0.1740	163,500	-0.0071	3.92
AFAP	Afa Protective Syste	271.0	270.0	270.0	100	-1.0	0.37
AFBA	Allied First Bncp MD	1.500	1.500	1.500	100	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0780	0.0366	0.0780	4,100	-0.0020	2.50
AFCB	Athens Bancshares Corp	37.50	37.50	37.50	100	-1.50	3.85
AFFMQ	Affirmative Insurance Holdings	0.0012	0.0012	0.0012	30,000	0.0002	20.00
AFFY	Affymax	0.0543	0.0512	0.0515	11,400	-0.0075	12.71
AFGC	Africa Growth Corp.	5.000	5.000	5.000	600	0.000	0.00
AFGVY	Agfa Gevaert Nv	9.960	9.960	9.960	500	0.570	6.07
AFLYY	Air France Ads	12.50	12.42	12.49	12,000	0.07	0.57
AFMJF	Alphamin Resources	0.2887	0.2850	0.2850	1,700	-0.0130	4.36
AFML	Aerofoam Metals Inc	0.0010	0.0010	0.0010	7,700	0.0000	0.00
AFNL	Amtrust Financial Co	10.000	10.000	10.000	100	0.170	1.73
AFOM	All For One Media Corp.	0.0581	0.0448	0.0581	292,200	0.0081	16.20
AFPW	Alumifuel Pwr Corp	0.0003	0.0002	0.0002	21,203,700	0.0000	0.00
AFQMF	African Qn Mines Ord	0.0420	0.0420	0.0420	5,000	0.0009	2.19
AFRBY	African Rainbow ADR	5.390	5.390	5.390	100	-0.210	3.75
AFRMF	Alphaform Ag	0.0011	0.0011	0.0011	1,000	0.0000	0.00
AFRNF	Afren Plc London	0.0050	0.0050	0.0050	9,000	0.0000	0.00
AFRS	Amer First Financial Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
AFSLF	Amiad Filtration Sys	1.450	1.450	1.450	2,000	0.200	16.00
AFTC	Alternative Fuel Tec	0.0003	0.0002	0.0002	320,000	-0.0001	33.33
AFTM	Aftermaster Inc.	0.1800	0.1100	0.1800	404,600	-0.0100	5.26
AFYG	Affinity Gold Corp	0.0200	0.0200	0.0200	16,000	0.0000	0.00
AGCBF	Amarillo Gold Corpor	0.2620	0.2620	0.2620	10,000	-0.0012	0.46
AGCCF	Gensource Potash	0.1111	0.1111	0.1111	2,000	-0.0149	11.83
AGCZ	Andes Gold Corp	0.0105	0.0100	0.0100	12,200	0.0005	5.26
AGDXF	Antioqua Gold Inc	0.0980	0.0980	0.0980	800	-0.0020	2.00
AGDY	Agri-Dynamics Inc	0.0338	0.0338	0.0338	1,000	0.0038	12.67
AGESY	Ageas N.V. Ads	39.65	39.38	39.56	4,000	-0.15	0.37
AGGFF	African Gold Group I	0.0600	0.0550	0.0600	10,400	0.0081	15.61
AGGI	Allied Energy Inc	0.0013	0.0007	0.0013	2,000	0.0006	85.71
AGGX	Angiogenex Inc	0.6000	0.5700	0.6000	11,100	0.2100	53.85
AGGZF	Ag Growth Inc Fd	43.76	43.75	43.75	1,100	-0.19	0.44
AGHEF	Agility Health/Sh Sh	0.0700	0.0700	0.0700	17,500	-0.0133	15.97
AGHI	Agora Holdings Inc	0.6800	0.6400	0.6800	3,200	0.0050	0.74
AGIN	American Graphite Technologies Inc	0.0130	0.0125	0.0125	34,900	0.0005	4.17
AGLDF	Austral Gold Ltd	0.1500	0.1500	0.1500	700	0.0200	15.38
AGLNF	Agl Energy	19.69	19.69	19.69	1,000	0.00	0.00
AGLNY	Agl Energy Ltd ADR	19.62	19.62	19.62	200	-0.05	0.25
AGMIF	Aldridge Minerals In	0.1500	0.1500	0.1500	12,900	0.0275	22.45
AGMJF	Algoma Cent Corp [F]	9.550	9.527	9.527	400	-0.163	1.68
AGNU	AG&E Holdings Inc.	0.1900	0.1700	0.1900	2,900	-0.0199	9.48
AGOAF	Abengoa Sa	0.1200	0.0110	0.0110	81,400	-0.0015	12.00
AGODY	Atlas Iron Ltd	0.0600	0.0600	0.0600	300	0.0000	0.00
AGPDY	Amer Sports Cp SP Ad	12.69	12.69	12.69	900	-0.27	2.08
AGPIF	Anglo Pacific Group Plc	1.400	1.400	1.400	1,100	-0.010	0.71
AGPPF	Anglo Plati Ord Shs	22.63	22.63	22.63	100	-0.22	0.96
AGPYF	Agile Property Holdings Ltd	0.8900	0.8900	0.8900	100	-0.0100	1.11
AGRDF	Minnova Corp	0.5538	0.5538	0.5538	400	0.0018	0.33
AGREF	Argonaut Resources NL	0.0001	0.0001	0.0001	1,500	-0.0049	98.00
AGRIP	Agribank Fcb	103.5	103.5	103.5	4,100	0.5	0.49
AGRNQ	America Greener Technologies Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
AGRPF	Barclays Africa Gr	11.46	11.46	11.46	1,300	0.44	4.03
AGRPY	Absa Group Ltd New A	22.28	22.28	22.28	200	0.38	1.74
AGRS	Agristar Inc	0.0040	0.0040	0.0040	1,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0025	0.0025	0.0025	10,000	0.0004	19.05
AGSVF	Argentum Silver Corp	0.2200	0.2000	0.2100	45,400	-0.0540	20.45
AGTAF	Agriterra Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
AGTEF	Agtech Holdings Ltd	0.1730	0.1730	0.1730	10,000	-0.0170	8.95
AGTK	Agritek Holdings Inc	0.0115	0.0109	0.0113	2,979,100	0.0004	3.67
AGTMF	Northern Sphere Mining Corp	0.2309	0.2309	0.2309	2,000	-0.0055	2.33
AGTT	Angstrom Technologies Inc	0.0200	0.0170	0.0170	20,900	0.0000	0.00
AGUNF	Arctic Glacier TR Ut	0.0480	0.0153	0.0153	1,100	-0.0227	59.74
AGXXF	All Grain Traders	18.18	18.15	18.15	500	0.02	0.11
AGYP	Allied Energy Corp	0.7700	0.5500	0.5500	1,200	-0.2585	31.97
AHAHF	Ahalife Holdings Ltd	0.0319	0.0310	0.0310	177,200	-0.0090	22.50
AHCHF	Anhui Conch Cement C	3.274	3.274	3.274	1,400	0.024	0.74
AHCHY	Anhui Conch Cem ADR	16.30	16.09	16.30	5,300	0.18	1.12
AHCP	Anchorage International Holdings Corp	0.0400	0.0250	0.0390	276,100	0.0090	30.00
AHEXY	Adecco Sa Unsp ADR	38.07	37.75	38.05	18,700	-0.12	0.30
AHFD	Active Health Foods	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AHFI	Absolute Hlth & Ftns	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
AHFP	American Home Food Products Inc	0.0100	0.0070	0.0070	30,000	-0.0040	36.36
AHGIF	Alternate Health Corp	2.407	2.320	2.320	3,700	-0.053	2.24
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AHIT	American Hsg Incom	0.4000	0.4000	0.4000	100	-0.3500	46.67
AHIX	Aluf Holdings Inc.	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.03	10.03	10.03	300	0.03	0.30
AHKSY	Asahi Kaisai Cp ADR	21.39	21.31	21.39	9,800	-0.10	0.47
AHNR	Athena Silver Corp	0.1300	0.1300	0.1300	700	0.0000	0.00
AHODF	Koninklijke Ahold Nv	19.03	18.75	19.03	4,400	0.61	3.31
AHOTF	American Hotel	7.572	7.571	7.572	2,000	-0.006	0.07
AHROQ	Atheronova Inc	0.0079	0.0047	0.0079	48,100	0.0032	68.09
AIABF	Airasia Bhd	0.7470	0.7470	0.7470	400	-0.1030	12.12
AIBSF	Allied Irish Banks O	6.060	5.680	5.680	2,700	-1.310	18.74
AICAF	Air China Ltd	1.002	1.002	1.002	500	0.022	2.20
AIFS	Agent Info Software	0.5300	0.5300	0.5300	1,000	0.0000	0.00
AIKO	Alternative Investment Corp.	0.0698	0.0698	0.0698	200	-0.0302	30.20
AILFQ	Lexicon Bldn Sys	0.0200	0.0200	0.0200	20,000	-0.0100	33.33
AILIN	Ameren Illinois Co Pfd 4.42%	97.75	97.75	97.75	200	7.65	8.49
AILIO	Ameren Il C 4.26 Pfd	96.75	96.75	96.75	300	1.65	1.74
AILLI	Ameren Illinois Co Pfd 5.16%	105.0	105.0	105.0	100	5.0	5.00
AILLL	Central Illinois Public Service Company	26.95	26.95	26.95	400	0.00	0.00
AILLM	Central Ill Pub 4.92	100.0	100.0	100.0	100	7.0	7.54
AILLN	Ameren Illinois Co Pfd 4.9%	100.00	98.50	100.00	300	0.00	0.00
AILLO	Ameren Ill Pub 4.25	95.75	95.75	95.75	100	0.75	0.79
AILLP	Ameren Ill Co	95.25	95.20	95.25	1,100	1.00	1.06
AIMH	Aimrite Holdings Cor	0.0021	0.0021	0.0021	600	-0.0009	30.00
AINSF	Ainsworth Game Tech	1.770	1.770	1.770	2,500	-0.060	3.28
AIOAF	Antisoma Plc	0.0040	0.0020	0.0020	35,000	0.0018	900.00
AIOCF	Avigilon Corp	10.84	10.63	10.81	28,100	0.16	1.48
AIOM	Axiom Holdings Inc.	1.0000	0.7000	0.7200	129,500	-0.1850	20.44
AIPUY	Airports of Thailand Public Co Ltd ADR	16.96	16.96	16.96	1,300	5.61	49.43
AIQUF	L'Air Liquide Ord EU	121.2	120.7	121.2	400	-3.3	2.64
AIQUY	L'Air Liquide ADR	25.02	24.86	24.90	39,100	0.05	0.20
AIRO	Airspan Networks I	8.500	8.500	8.500	100	-0.380	4.28
AIRRF	Aurion Res Ltd	1.280	1.280	1.280	300	0.048	3.88
AIRW	Airware Labs Corp	0.0271	0.0271	0.0271	5,000	-0.0079	22.57
AIRYY	Air China Ltd SP ADR	20.42	20.05	20.42	500	0.05	0.25
AISCF	Kerr Mines Inc	0.1534	0.1300	0.1369	488,100	0.0013	0.96
AISSF	Aisoftware Spa	0.3483	0.3483	0.3483	1,000	-0.0397	10.23
AITG	Air Transport Grp Hldgs	0.0032	0.0030	0.0030	236,000	0.0000	0.00
AIVAF	Aviva Plc	6.680	6.680	6.680	700	-0.230	3.33
AIVN	American International Ventures Inc	0.1050	0.0600	0.0990	291,300	0.0390	65.00
AIXNY	Aixtron Se ADR [Sponsored] Repstg Ord	6.430	6.270	6.270	2,200	0.130	2.12
AIXXF	Aixtron Se	6.437	6.437	6.437	300	0.187	2.99
AJAC	Aja Cannafacturing Inc	0.0100	0.0100	0.0100	2,000	-0.0100	50.00
AJBI	Ami James Brands Inc.	0.0106	0.0106	0.0106	3,100	0.0000	0.00
AJINY	Ajinomoto Co Inc ADR	22.12	22.12	22.12	200	-0.19	0.85
AJMPF	Ashmore Group Plc	4.690	4.690	4.690	2,600	0.200	4.45
AJSB	Ajs Bancorp Inc [Il]	14.85	14.62	14.85	4,500	0.00	0.00
AJXGF	Agjunction Inc	0.4340	0.4340	0.4340	5,000	-0.0090	2.03
AKBIF	Akebono Brake Indus Ord	3.190	3.190	3.190	4,500	-0.060	1.85
AKBLF	Alk-Abello A/S	148.3	148.3	148.3	100	0.3	0.17
AKBTY	Akbank Turk Ano ADR	5.746	5.710	5.712	23,500	-0.078	1.35
AKDS	Arkados Group Inc	0.8990	0.8000	0.8180	11,900	-0.0656	7.42
AKKVF	Aker Kvaerner Ogep	1.540	1.540	1.540	700	0.050	3.36
AKOM	Aerkomm Inc	5.500	5.500	5.500	200	0.700	14.58
AKRFF	Ackroo Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKRRF	Aker Philadelphia Sh	7.660	7.660	7.660	6,500	0.210	2.82
AKSY	Aksys Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AKVA	Arkanova Energy Corp	0.0065	0.0065	0.0065	100	0.0007	12.07
AKZOF	Akzo Nobel Nv	86.52	86.52	86.52	800	-0.92	1.05
AKZOY	Akzo Nobel Nv ADR #	29.23	28.90	29.10	611,000	0.38	1.32
ALACF	Alacer Gold	1.650	1.650	1.650	2,000	-0.100	5.71
ALAD	Aladdin International Inc	0.5100	0.5100	0.5100	200	0.1100	27.50
ALAN	Alanco Technologies Inc	0.0750	0.0750	0.0750	2,200	0.0000	0.00
ALARF	Alaris Royalty	15.22	15.22	15.22	400	0.43	2.88
ALAWP	Alabama Pwr Pref	25.75	25.75	25.75	600	-0.10	0.39
ALBKY	The Alpha Bank A.E	0.6148	0.5996	0.6113	113,200	-0.0082	1.32
ALBMP	Alabama Pwr Pfd	25.61	25.61	25.61	700	0.01	0.04
ALBWF	Alpha Bank Sa Wts	0.0031	0.0031	0.0031	40,000	0.0000	0.00
ALBY	Community Cap Bcshs	2.060	2.060	2.060	8,200	-0.010	0.48
ALDVF	Aldever Res Inc	0.0479	0.0479	0.0479	3,000	0.0114	31.23
ALES	Evans Brewing Company Inc.	1.980	1.980	1.980	200	0.000	0.00
ALFFF	Alfa S.A.B. De C.V	1.460	1.460	1.460	6,000	0.030	2.10
ALFVY	Alfa-Laval Ab ADR	20.82	20.74	20.75	15,900	0.06	0.29
ALGDF	Algold Resources Ltd.	0.1450	0.1450	0.1450	700	-0.0050	3.33
ALGGY	Alliance Global	14.91	14.46	14.91	1,700	0.31	2.09
ALGI	Amer Locker Group	0.0282	0.0282	0.0282	400	0.0165	141.03
ALGXY	Algae.Tec Ltd ADR	0.3502	0.3500	0.3500	2,700	0.0180	5.42
ALHA	Alpha Natural Resources Holdings Inc.	2.800	2.750	2.800	800	0.000	0.00
ALIAF	Anatolia Minerals De	1.720	1.670	1.692	13,300	-0.028	1.65
ALIF	Artificial Life Inc	0.0072	0.0072	0.0072	3,300	0.0000	0.00
ALIOF	Actelion Ltd	279.8	279.8	279.8	100	0.8	0.27
ALIOY	Actelion Ltd	73.11	72.51	72.57	18,100	-0.11	0.15
ALIZF	Allianz Ag	192.5	192.5	192.5	100	-1.1	0.54
ALKEF	Alkane Exploration N	0.1736	0.1735	0.1736	13,000	-0.0103	5.60
ALKM	Alkame Holdings Inc	0.0004	0.0003	0.0004	8,628,000	0.0000	0.00
ALKN	Alkane Inc	0.0009	0.0009	0.0009	106,000	-0.0004	30.77
ALLM	Alliance Bioenergy Plus Inc.	0.2800	0.2500	0.2800	36,700	0.0200	7.69
ALLVF	Altice N.V.	25.30	24.75	25.30	800	0.06	0.24
ALLWF	Allied Minds Plc	1.930	1.930	1.930	10,200	-0.060	3.02
ALLXF	Bluenose Gold Corp	0.0040	0.0040	0.0040	100	-0.0060	60.00
ALMC	Alimco Financial Corp.	1.210	1.200	1.200	9,300	-0.020	1.64
ALMCD	Alimco Financial Corp.	12.80	12.80	12.80	200	0.00	0.00
ALME	Alamo Energy Corp	0.0030	0.0030	0.0030	400	0.0000	0.00
ALMFF	Altium FX Ltd	7.120	7.120	7.120	100	0.000	0.00
ALMMF	Aluminum Corp of China Ltd	0.4760	0.4760	0.4760	1,000	0.0360	8.18
ALMTF	Almonty Industries	0.2023	0.1970	0.1971	5,500	-0.0009	0.45
ALNPY	All Nippon Airways C	6.740	6.710	6.710	900	-0.270	3.87
ALOD	Allied Resources Inc	0.1700	0.1700	0.1700	500	-0.0100	5.56
ALPE	Alpha-En Corp	1.970	1.880	1.970	800	0.160	8.84
ALPMF	Astellas Pharma Inc	12.49	12.40	12.49	1,600	0.15	1.20
ALPMY	Astellas Pharma Inc	12.55	12.43	12.54	521,000	0.08	0.64
ALPP	Alpine 4 Technologies Ltd	0.2098	0.1800	0.2000	21,400	0.0200	11.11
ALPVN	Alabama Pwr 4.60 Pd	100.00	99.30	100.00	500	0.00	0.00
ALRS	Alerus Financial Corp	19.25	19.25	19.25	500	0.00	0.00
ALRT	Alr Technologies Inc	0.0015	0.0015	0.0015	102,000	0.0005	50.00
ALSI	Atlas Resources Intl Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
ALSMY	Alstom S.A.	3.540	3.500	3.540	600	0.030	0.85
ALSRF	Alstria Office Ag	14.15	14.15	14.15	400	0.89	6.71
ALSSF	Alsea Sa	4.040	3.880	3.880	6,200	-0.020	0.51
ALSWF	Absolute Software Cp	5.956	5.877	5.956	10,000	-0.114	1.87
ALTA	Alterola Biotech Inc	3.000	3.000	3.000	100	1.500	100.00
ALTAF	Altura Mining	0.1100	0.1093	0.1100	1,700	0.0080	7.84
ALTB	Alpine Auto Brokers Inc	1.750	1.750	1.750	100	-0.250	12.50
ALTKY	Altran Tech Sa ADR	1.740	1.730	1.730	400	0.040	2.37
ALTX	Altex Industries Inc	0.0730	0.0730	0.0730	8,300	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0766	0.0766	0.0766	200	-0.0023	2.92
ALVOF	Alvopetro Energy	0.1339	0.1320	0.1338	123,000	0.0041	3.16
ALVRQ	Alvarion Ltd	0.0034	0.0034	0.0034	100	-0.0006	15.00
ALVVF	Altice N.V.	25.55	25.20	25.20	600	0.20	0.80
ALXDF	Alexandria Minerals	0.0615	0.0540	0.0577	40,700	0.0027	4.91
ALXEF	Alx Uranium Corp.	0.0790	0.0641	0.0790	2,400	0.0104	15.16
ALXXF	Anante Logixx	0.2690	0.2680	0.2680	6,500	0.0000	0.00
ALYI	Alternet Systems Inc	0.0110	0.0109	0.0110	27,700	0.0001	0.92
AMADF	Amadeus IT Holding S	60.66	60.66	60.66	20,300	0.35	0.58
AMADY	Amadeus IT Hlds Sa	60.33	59.96	60.17	9,700	0.50	0.84
AMAR	Amarillo Biosciences	0.2720	0.2600	0.2700	8,800	0.0080	3.05
AMAVF	Arcam Ab Ord	39.00	39.00	39.00	100	0.18	0.46
AMAZ	Amazing Energy Oil & Gas Co	0.3399	0.2800	0.3399	3,200	0.0000	0.00
AMBFF	Ambrilia Biopharma I	66.95	66.95	66.95	1,300	6.95	11.58
AMBK	American Bank Inc	10.95	10.75	10.80	2,700	0.00	0.04
AMBKP	American Capital Trust I	12.00	12.00	12.00	100	-0.10	0.83
AMBOY	Ambow Education Holding Ltd.	4.500	4.500	4.500	100	0.000	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0329	0.0288	0.0329	33,000	-0.0004	1.20
AMBTQ	Ambient Corp	0.0015	0.0015	0.0015	400	0.0000	0.00
AMBZ	American Business Bank	42.00	42.00	42.00	800	0.00	0.00
AMCF	Andatee China Marine Fuel Services	0.0240	0.0240	0.0240	300	0.0090	60.00
AMCO	Armco Metals Holdings Inc. Com	0.0001	0.0001	0.0001	3,900	0.0000	0.00
AMCRF	Amcor Ltd.	12.05	12.05	12.05	200	0.25	2.12
AMCRY	Amcor Ltd ADR	50.32	50.11	50.25	6,400	0.49	0.98
AMCT	American Education Center Inc	0.2300	0.2300	0.2300	2,500	0.0000	0.00
AMEH	Apollo Medical Holdings Inc	10.000	10.000	10.000	800	-0.510	4.85
AMEN	Amen Properties Inc	466.0	466.0	466.0	100	-9.0	1.89
AMEUF	Admedus	0.2140	0.2140	0.2140	4,900	-0.0160	6.96
AMFC	A M B Financial Cp	17.00	17.00	17.00	700	-1.10	6.08
AMFE	Amfil Technologies	0.0895	0.0838	0.0870	2,330,600	-0.0010	1.14
AMFL	Nanoscience Tech Inc	0.0190	0.0190	0.0190	6,600	0.0040	26.67
AMGDF	Alamos Gold Inc. WT	0.1172	0.1172	0.1172	1,000	-0.0002	0.17
AMGGF	Amggf	1.460	1.460	1.460	200	0.088	6.41
AMGY	American Metal & Tec	0.0073	0.0020	0.0073	783,600	0.0013	21.67
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AMHPF	Amazon Mining Hldg	0.8081	0.8073	0.8073	9,500	-0.0127	1.55
AMIGF	Admiral Group Plc	25.70	25.70	25.70	500	0.20	0.78
AMIGY	Admiral Group Plc	26.43	26.43	26.43	300	0.48	1.85
AMIN	American Intl Ind	0.4945	0.4770	0.4900	8,100	-0.0430	8.07
AMIVF	Atrium Mortgage Investment Corp	8.850	8.850	8.850	400	0.173	1.99
AMKAF	A.P. Moeller Maers A	1,883	1,883	1,883	100	0	0.00
AMKBF	A.P. Moeller Maers B	1,846	1,846	1,846	100	-44	2.33
AMKBY	A.P. Moeller-Maersk A/S	9.570	9.500	9.550	45,400	0.060	0.63
AMLH	American Leisure Hld	0.0026	0.0017	0.0019	56,585,800	-0.0001	5.00
AMLM	American Lithium Min	0.0312	0.0280	0.0280	74,000	-0.0002	0.71
AMLTF	Amp Ltd	3.700	3.700	3.700	1,800	-0.220	5.61
AMLYY	Amp	15.77	15.57	15.57	300	0.26	1.70
AMLZF	African Minerals Ltd	0.0027	0.0027	0.0027	238,400	-0.0023	46.00
AMMCF	Amur Minerals Corp	0.0828	0.0828	0.0828	300	-0.0138	14.29
AMMJ	American Cannabis Company Inc	0.4500	0.4100	0.4400	75,800	-0.0100	2.22
AMMX	Ameramex Intl Inc	0.0070	0.0070	0.0070	11,000	0.0007	11.11
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AMNF	Armanino Foods New	2.200	2.180	2.200	3,600	0.000	0.00
AMNL	Applied Minerals Inc	0.0364	0.0350	0.0350	55,000	-0.0099	22.05
AMNP	American Sierra Gold	0.0230	0.0078	0.0230	20,400	0.0076	49.35
AMNZF	Ambrian Plc	0.0270	0.0270	0.0270	141,700	0.0140	107.69
AMOO	Zeecol International Inc.	0.2000	0.2000	0.2000	2,000	0.0000	0.00
AMOVF	America Movil S.A.B. De C.V.	0.7900	0.7900	0.7900	200	0.0900	12.86
AMPG	Amplitech Group	0.0743	0.0690	0.0743	106,200	0.0023	3.19
AMPLQ	Ampal-American Israel Corp	0.0700	0.0700	0.0700	200	0.0000	0.00
AMPY	Amplify Energy Corp	9.700	9.250	9.550	7,600	0.150	1.60
AMRH	Ameri Holdings Inc	9.000	9.000	9.000	100	2.000	28.57
AMRT	Amer Mart Corp	375.2	341.0	375.2	200	50.2	15.45
AMRZF	Arena Minerals Inc.	0.1097	0.1091	0.1091	12,600	-0.0023	2.06
AMSA	American Seniors Association Holding	0.0060	0.0060	0.0060	4,300	-0.0040	40.00
AMSE	American Sands Energ	0.0100	0.0100	0.0100	200	-0.0090	47.37
AMSIY	Arcelormittal ADR	0.5500	0.1900	0.1900	500	-0.3600	65.45
AMSYF	Arcelormittal Sa New	20.32	20.32	20.32	64,300	-0.74	3.51
AMTA	Amistar Cp	0.0025	0.0025	0.0025	200	0.0003	13.64
AMTCQ	Ameritrans Capital Corp	0.0050	0.0050	0.0050	24,700	0.0000	0.00
AMTY	Amerityre Corp	0.0251	0.0250	0.0250	20,000	0.0000	0.00
AMVMF	Amg Advanced Metal	29.33	29.33	29.33	300	-0.91	3.01
AMWK	Ameristar Network Inc	0.0099	0.0099	0.0099	100	0.0089	890.00
AMXVF	America Movil S.A.B. De C.V	0.8000	0.8000	0.8000	100	0.0200	2.56
AMYZF	American Manganese Inc	0.1156	0.1042	0.1156	104,000	-0.0124	9.69
ANAS	Alternaturals Inc	0.0030	0.0030	0.0030	1,000	0.0007	30.43
ANAV	Alpha Network	0.1000	0.1000	0.1000	500	0.0050	5.26
ANCE	Restance Inc.	0.0500	0.0462	0.0462	12,000	0.0172	59.31
ANCKF	Minara Resources Ltd	0.3414	0.3288	0.3414	6,800	0.0101	3.05
ANCTF	Alimentat Cou Mulvtg	47.65	47.65	47.65	200	0.73	1.57
ANCUF	Alimentation Couche-Tard Inc	46.09	46.09	46.09	2,900	-0.96	2.04
ANDC	Andover Bancorp Inc. [Oh]	25.25	25.25	25.25	500	0.00	0.00
ANDI	Andiamo Corp	0.0002	0.0002	0.0002	25,830,000	0.0000	0.00
ANDR	Andritz Ag	0.0600	0.0525	0.0585	8,900	0.0001	0.17
ANEWF	Australia & N Z Bkg	21.03	21.03	21.03	100	0.34	1.64
ANFC	Ante5 Inc	0.0250	0.0200	0.0220	162,000	0.0020	10.00
ANFGF	Antofagasta Plc Ord	9.770	9.770	9.770	800	0.003	0.03
ANGCF	Angel Gold Corp	0.0479	0.0441	0.0454	14,000	-0.0032	6.58
ANGGF	Angang Steel Co Ltd	0.6200	0.6200	0.6200	400	0.0000	0.00
ANGGY	Angang Stl Spadr	27.25	27.25	27.25	100	1.55	6.03
ANGPY	Anglo American Platinum Limited	3.830	3.760	3.760	9,600	0.070	1.90
ANIOY	Acerinox Sa Unsp/Adr	6.810	6.530	6.530	2,900	0.000	0.00
ANKOF	Ankor Gold	0.2098	0.2098	0.2098	2,000	-0.0042	1.96
ANLBF	Alexander Nubia Intl	0.0350	0.0350	0.0350	15,000	0.0050	16.67
ANLDF	Anfield Resources	0.0500	0.0475	0.0475	13,000	-0.0025	5.00
ANLKY	Alkane Res Ltd	1.810	1.720	1.810	300	-0.020	1.09
ANNNC	Anr Inc. Cl C-1	8.050	8.050	8.050	600	0.050	0.63
ANNSF	Aena S A	203.5	203.5	203.5	500	0.1	0.07
ANPCY	Angle Plc	10.79	10.79	10.79	200	2.44	29.22
ANPDY	Anta Sports Prod ADR	75.88	74.45	74.64	17,600	-0.58	0.77
ANPFF	Anpulo Food Inc	0.0226	0.0101	0.0101	1,900	0.0001	1.00
ANSLF	Ansell Ltd	17.75	17.75	17.75	100	-0.65	3.53
ANSLY	Ansell Ltd SP ADR	72.70	72.36	72.70	1,500	1.22	1.71
ANSU	Amanasu Techs Corp	0.0151	0.0151	0.0151	900	-0.0049	24.50
ANTB	Antriabio Inc	1.250	1.200	1.200	9,100	-0.020	1.64
ANTI	Antigenics Inc [Co]	0.0010	0.0010	0.0010	15,000	0.0009	900.00
ANXGF	Anaconda Mining Inc	0.0513	0.0440	0.0513	4,500	0.0033	6.88
ANZBY	Australia and New Ze	21.01	20.92	20.97	19,100	-0.03	0.12
ANZFF	Air New Zealand Ord	2.420	2.420	2.420	2,000	0.090	3.86
ANZFY	Air New Zealand Ltd. ADR	41.24	41.24	41.24	200	3.73	9.94
AOBI	American Orientl Bio	4.000	2.000	2.000	600	-3.000	60.00
AOCIF	Autocanada Inc	13.30	13.30	13.30	1,500	-0.18	1.34
AOGC	Australian Oil & Gas	0.0025	0.0025	0.0025	2,000	0.0001	4.17
AOGN	Avalon Oil & Gas Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
AOIFF	Africa Oil Corp	1.460	1.432	1.448	20,500	-0.008	0.58
AOILQ	Armada Oil Inc	0.0030	0.0030	0.0030	100	0.0012	66.67
AOLS	Aeolus Pharmaceuticl	0.1039	0.0900	0.1009	47,900	0.0010	1.00
AOMFF	Alstom Shs Prov Regr	36.03	35.43	36.03	200	0.65	1.84
AOMOY	Ao Mosenergo Spons A	1.700	1.700	1.700	100	-0.130	7.10
AONCF	Advanced Oncotherapy Plc	0.2700	0.2700	0.2700	10,000	0.0800	42.11
AONNY	Aeon Co Ltd ADR	15.25	15.16	15.25	200	-0.20	1.29
AOREF	Amer Overseas Gp Ltd	314.0	280.0	314.0	100	-0.7	0.22
AOUFF	Aldrin Resource	0.2154	0.2154	0.2154	600	-0.0056	2.53
AOXY	Advanced Oxygen Tech	0.1100	0.1100	0.1100	1,000	0.0000	0.00
AOZOY	Aozora Bank SP ADR	79.15	79.15	79.15	100	0.85	1.09
APAAF	Appia Energy Corp	0.1375	0.1375	0.1375	3,600	-0.0015	1.08
APAFF	Apella Resources Inc	0.0840	0.0826	0.0840	28,200	0.0027	3.32
APAJF	Apa Group	7.145	7.090	7.090	5,400	-0.025	0.36
APCDF	A Cap Rsrcs Ltd	0.0550	0.0550	0.0550	10,000	0.0050	10.00
APCX	Apptech Corp	0.2000	0.1500	0.2000	8,200	0.1212	153.81
APDSF	Autopistas Del Sol Sa D	5.700	5.700	5.700	10,000	0.180	3.26
APELY	Alps Electric Ltd Ad	57.91	57.50	57.91	7,700	0.92	1.61
APEMY	Aperam	45.00	44.00	45.00	1,000	0.59	1.33
APEOF	Americas Petrogas Inc	0.0900	0.0850	0.0900	147,800	-0.0004	0.44
APFY	Amplify Energy Corp	12.05	11.01	12.00	3,500	-0.50	4.00
APGA	American Paramount	0.0700	0.0700	0.0700	10,000	-0.0139	16.57
APGI	American Power Group Corp	0.0798	0.0655	0.0798	32,700	-0.0002	0.25
APGMF	Applied Graphene Mat	2.420	2.410	2.410	4,000	-0.040	1.63
APHD	Appiphany Technologies Holdings Corp	0.0014	0.0009	0.0011	150,912,700	0.0003	37.50
APHQF	Aphria Inc	4.280	4.100	4.140	80,000	-0.110	2.59
APLD	Applied Science Prod	0.0090	0.0090	0.0090	5,000	0.0050	125.00
APLL	Apolo Gold & Energy	0.0880	0.0880	0.0880	100	0.0000	0.00
APLVF	Ap Alternative Units	29.04	29.04	29.04	2,000	-1.06	3.52
APMCF	Morien Resources	0.4179	0.4176	0.4179	22,000	-0.0032	0.76
APNHF	Aspen Pharmacare Hld	20.70	20.70	20.70	100	-0.91	4.19
APNHY	Aspen Pharmacare	22.07	21.68	22.01	15,200	0.61	2.86
APNI	Alpine Group Inc	0.0350	0.0350	0.0350	6,000	0.0000	0.00
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
APPO	Alphapoint Tech	0.0950	0.0700	0.0950	11,800	-0.0126	11.71
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
APRAF	Goldstrike Resources	0.2181	0.2181	0.2181	8,000	-0.0050	2.24
APRCP	Alabama Pwr 4.52 Pfd	101.0	98.0	101.0	500	5.0	5.21
APRDM	Alabama Pwr 4.92 Pd	99.50	99.50	99.50	100	1.50	1.53
APRDN	Alabama Pwr 4.20 Pd	97.00	97.00	97.00	100	-0.75	0.77
APRDO	Alabama Pwr 4.64 Pd	100.00	100.00	100.00	300	0.55	0.55
APRDP	Alabama Pwr 4.72 Pd	101.3	99.5	101.3	10,500	1.3	1.30
APRE	Aperture Health Inc	0.0014	0.0011	0.0011	20,900	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	14.30	14.22	14.22	2,000	-0.12	0.82
APRU	Apple Rush Company Inc	0.0004	0.0003	0.0004	805,700	0.0000	0.00
APRWF	Atlantic Pwr Pfd Equ	11.55	11.55	11.55	200	0.18	1.55
APSI	Aqua Power Systems	0.0175	0.0175	0.0175	1,500	0.0000	0.00
APTL	Alaska Pwr & Tel Co	36.00	36.00	36.00	200	0.00	0.00
APTOF	Dmd Digital Health Connections	0.2030	0.2030	0.2030	47,500	0.0030	1.50
APTTF	Asian Pay Television	0.3900	0.3900	0.3900	38,700	0.0000	0.00
APTY	Apt Systems	0.0035	0.0035	0.0035	3,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0121	0.0121	0.0121	8,000	0.0000	0.00
APWL	Advanced Pwrln Techs Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
APYI	Aspyra Inc	0.1700	0.1700	0.1700	200	0.0200	13.33
APYP	Appyea Inc	0.0012	0.0010	0.0012	3,618,300	0.0000	0.00
APYRF	Allied Pptys R E Inv	29.07	29.07	29.07	2,200	-0.08	0.29
AQARF	Aquila Resources Inc	0.1900	0.1850	0.1850	20,000	0.0003	0.16
AQBN	Aab Natl Co	0.0001	0.0001	0.0001	1,800	-0.0009	90.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
AQFH	Aquesta Financial	10.50	9.75	10.50	1,200	0.70	7.14
AQNM	Aquentium Inc	0.0060	0.0055	0.0055	75,000	-0.0015	21.43
AQQSQ	Amer Spectrum Rlty	0.0001	0.0001	0.0001	200	0.0000	0.00
AQSP	Acquired Sales Corp	0.5500	0.5500	0.5500	1,000	-0.1000	15.38
AQSZF	Aequus Pharmaceuticals Inc	0.1897	0.1645	0.1828	26,000	0.0088	5.06
AQUI	Aquagold Intl Inc	0.0120	0.0120	0.0120	2,500	0.0000	0.00
ARAFF	Arafura Resources NL	0.0440	0.0390	0.0390	17,300	0.0000	0.00
ARAO	Aurasource Inc	0.0800	0.0720	0.0800	20,800	0.0180	29.03
ARBI	Arbios Systems Inc New	0.0050	0.0050	0.0050	100	0.0000	0.00
ARBV	American Riviera Bnk	16.75	16.75	16.75	100	0.05	0.30
ARCAY	Arcadis Nv NY Reg #	18.00	18.00	18.00	900	1.00	5.88
ARCK	Arc Group Inc	0.7623	0.7000	0.7000	31,700	-0.1068	13.24
ARCS	Arcis Resources Corp	0.0006	0.0006	0.0006	450,000	0.0000	0.00
ARCTF	Aurico Metals Inc	0.9514	0.9217	0.9307	46,000	-0.0143	1.51
ARCUF	Arcus Dev Group Inc	0.1010	0.1010	0.1010	5,500	0.0000	0.00
ARCVF	Arcadis Nv	17.35	17.35	17.35	100	0.55	3.27
ARECD	American Resources Corp.	2.100	1.500	1.500	1,000	-0.600	28.57
AREM	American Rare Earths	0.0060	0.0060	0.0060	800	-0.0004	6.25
ARESF	Artis Real Est In TR	10.02	9.99	10.02	2,600	0.06	0.56
ARET	Arete Industries Inc	0.0780	0.0780	0.0780	11,100	0.0000	0.00
ARFCF	Alarmforce Industries Inc	7.980	7.980	7.980	100	0.025	0.31
ARFXF	Amorfix Life Science	0.2220	0.2200	0.2220	4,000	-0.0026	1.16
ARGEF	Argex Mining Inc	0.0410	0.0410	0.0410	300	-0.0090	18.00
ARGKF	Aggreko Plc	12.08	12.08	12.08	200	-0.04	0.33
ARGL	Argyle Security Inc	0.0201	0.0201	0.0201	700	0.0000	0.00
ARGW	Argus Worldwide Group	1.300	1.260	1.260	600	-0.078	5.84
ARHN	Archon Corporation	16.75	16.75	16.75	600	0.00	0.00
ARHTF	Arht Media Inc	0.1060	0.1000	0.1060	80,000	-0.0040	3.64
ARHVF	Archer Ltd	1.050	1.050	1.050	1,500	-0.120	10.26
ARINA	Arista Investors Corp	0.7600	0.5100	0.5100	3,100	-0.2799	35.43
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ARKAF	Arkema	105.1	105.1	105.1	800	-2.3	2.11
ARKAY	Arkema SP ADR	106.2	105.1	105.5	4,300	-0.4	0.36
ARLUF	Aristocrat Leisure L	17.65	17.65	17.65	100	0.01	0.06
ARME	Armor Electric Inc	0.0051	0.0048	0.0048	32,000	0.0008	20.00
ARMZF	Aura Minerals Inc	1.170	1.170	1.170	100	-0.067	5.42
ARNGF	Argonaut Gold Ltd	1.800	1.780	1.800	123,500	0.072	4.18
ARNH	Automotive Res Ntwrk Inc	0.0002	0.0001	0.0002	70,293,800	0.0001	100.00
ARNI	Arno Therapeutics	0.0540	0.0450	0.0540	11,000	0.0090	20.00
AROFF	Africa Opportunity	0.6200	0.6200	0.6200	100	-0.0100	1.59
AROPQ	Aropostale Inc.	0.0300	0.0251	0.0300	213,500	0.0050	20.00
AROSF	Aurora Spine	0.1077	0.1040	0.1040	5,500	-0.0113	9.80
ARPC	Arem Pacific Corp	0.0450	0.0450	0.0450	600	0.0060	15.38
ARRAF	Arria Nlg	0.2700	0.2700	0.2700	2,200	-0.0140	4.93
ARREF	Amerigo Resources	0.4017	0.3700	0.3865	86,400	-0.0097	2.45
ARRHW	Arch Coal Inc	18.41	18.21	18.21	608,200	-7.79	29.97
ARRMF	Arrium	0.0100	0.0100	0.0100	300	0.0089	809.09
ARRRF	ARRIS RESOURCES INC	0.4020	0.4020	0.4020	800	0.0000	0.00
ARSC	American Securty Res	0.0410	0.0410	0.0410	100	-0.0290	41.43
ARSEF	Altai Resources Inc.	0.0460	0.0460	0.0460	10,000	-0.0021	4.37
ARSLF	Altima Resources Ltd	0.0530	0.0530	0.0530	66,600	-0.0030	5.36
ARSN	Aureus Inc	0.0200	0.0200	0.0200	9,900	-0.0050	20.00
ARSRF	Ais Corporation Limited	0.0260	0.0260	0.0260	100	-0.0040	13.33
ARSUF	Arseus Sa	12.69	12.55	12.55	1,100	1.80	16.74
ARTH	Arch Therapeutics Inc	0.5600	0.4900	0.5420	774,100	0.0470	9.49
ARTM	American Nortel Comm	0.0162	0.0155	0.0162	11,000	0.0007	4.52
ARTNB	Artesian Resources Corp Cl B	38.85	38.85	38.85	100	0.85	2.24
ARTR	Airtrona International Inc	0.0004	0.0002	0.0003	19,891,000	0.0000	0.00
ARVCF	Areva Cip [France]	4.950	4.800	4.800	1,000	-0.150	3.03
ARVCY	Areva Cip Unsp ADR	0.4506	0.4506	0.4506	200	-0.0225	4.76
ARVSF	Aurvista Gold Corp	0.2165	0.2050	0.2165	6,000	0.0065	3.10
ARWD	Arrow Resources Dev	0.0007	0.0007	0.0007	50,000	0.0000	0.00
ARWJF	Aroway Minerals Inc	0.0009	0.0004	0.0009	2,000	0.0004	80.00
ARXG	Aurora Gold Corp	0.0031	0.0031	0.0031	3,500	0.0000	0.00
ARXRF	Alix Res Corp	0.0370	0.0370	0.0370	2,000	-0.0070	15.91
ARYC	Arrayit Corporation	0.0070	0.0062	0.0069	3,709,400	0.0002	2.99
ARYMF	Argosy Minerl Ut Cda	0.0500	0.0300	0.0300	20,900	-0.0450	60.00
ARYX	Aryx Therapeutics	0.0016	0.0016	0.0016	1,000	-0.0009	36.00
ARZGF	Assicurazioni Genera	16.50	16.50	16.50	100	0.34	2.10
ARZGY	Assicurazioni Genera	8.210	8.210	8.210	100	0.330	4.19
ARZTY	Aryzta Ag ADR	16.71	16.57	16.70	2,000	-0.05	0.30
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	1,900,000	0.0000	0.00
ASAE	Asap Expo Inc	0.0600	0.0600	0.0600	1,600	0.0050	9.09
ASAGF	Australian Agricultu	1.440	1.430	1.440	8,600	0.050	3.60
ASASF	Asia Standard Intl G	0.3300	0.3300	0.3300	25,000	0.1230	59.42
ASAZF	Assa Abloy Ser B Sek	21.60	21.60	21.60	700	-0.45	2.04
ASAZY	Assa Abloy Ab	10.98	10.89	10.96	70,000	0.04	0.37
ASBFF	Associated British F	37.56	37.56	37.56	100	0.40	1.08
ASBFY	Associated Brit Food	37.99	37.39	37.63	11,100	-0.55	1.43
ASBN	Asb Financial New	15.50	15.50	15.50	1,000	-0.40	2.52
ASCC	Aristocrat Group	0.0185	0.0172	0.0172	71,200	0.0000	0.00
ASCCF	Asics Corporation	18.05	18.05	18.05	300	0.25	1.40
ASCCY	Asics Corp	18.05	18.05	18.05	300	-0.47	2.54
ASCJF	American Shipping Co	3.000	3.000	3.000	100	0.060	2.04
ASCK	Auscrete Corp	0.0003	0.0002	0.0003	1,848,600	0.0000	0.00
ASCN	Absecon Bancorp	82.51	82.51	82.51	100	0.01	0.01
ASDG	Asiana Dragons Inc	0.0380	0.0380	0.0380	10,000	-0.0119	23.85
ASDOF	Ansaldo Sts Spa	13.00	13.00	13.00	6,200	0.00	0.00
ASDS	Ascendant Solutions Inc	0.1750	0.1699	0.1750	59,100	0.0000	0.00
ASDZF	Arctic Star Exploration Corp.	0.2312	0.2156	0.2312	44,000	0.0145	6.69
ASEJF	Apt Satellite Hldgs	0.5200	0.5200	0.5200	6,000	0.0100	1.96
ASEKY	Aisin Seiko Co Ltd	50.50	50.50	50.50	1,600	0.00	0.00
ASFX	American Scientf New	0.0006	0.0004	0.0005	8,281,400	-0.0001	16.67
ASFZ	Assoc First Cap Corp	0.0008	0.0008	0.0008	100	-0.0001	11.11
ASGLY	Asahi Glass Co Ltd A	8.460	8.430	8.455	10,000	0.065	0.77
ASGOF	Asante Gold	0.0710	0.0710	0.0710	10,000	-0.0020	2.74
ASGXF	Asia Global Crossing Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
ASHC	Ashcroft Homes Corp	0.0270	0.0270	0.0270	25,000	0.0070	35.00
ASHG	Ash Grove Cement Co	255.5	255.5	255.5	100	0.5	0.20
ASHTF	Ashted Group Plc	20.45	20.40	20.45	400	-0.15	0.73
ASHTY	Ashtead Group Pl ADR	83.67	82.11	82.13	2,100	0.86	1.06
ASHXF	Ashburton Ventures Inc.	0.0636	0.0636	0.0636	7,100	-0.0162	20.30
ASIUQ	Alterus Systems Inc	0.0010	0.0010	0.0010	100	-0.0005	33.33
ASKDF	Agave Silver Corp	0.0250	0.0250	0.0250	2,400	-0.0119	32.25
ASKE	Alaska Pacific Energy Corp	0.0002	0.0002	0.0002	430,000	0.0000	0.00
ASKH	Astika Holdings	0.0058	0.0050	0.0058	708,200	0.0005	9.43
ASLEF	Asaleo Care Ltd	1.200	1.090	1.200	8,000	0.000	0.00
ASLM	American Silver Mini	0.0660	0.0660	0.0660	100	-0.0340	34.00
ASLRF	Arian Silver Copr	0.0071	0.0071	0.0071	2,000	-0.0015	17.44
ASMIY	Asm International Nv	59.67	59.67	59.67	1,000	1.55	2.67
ASMLF	Asml Hldg Nv Ord Shs	130.0	130.0	130.0	100	1.7	1.29
ASNB	Advansource Biomaterials Corpora	0.0590	0.0555	0.0580	55,000	-0.0020	3.33
ASNHF	Asantae Hldgs Intl I	0.0006	0.0004	0.0004	614,000	-0.0002	33.33
ASNXF	Asante Inc	16.35	16.35	16.35	500	0.00	0.00
ASOE	Apollo Solar Energy	0.0250	0.0250	0.0250	500	0.0000	0.00
ASOLF	Ascot Res Ltd	1.426	1.426	1.426	800	-0.049	3.29
ASOMF	Asos Plc	82.00	82.00	82.00	1,000	6.81	9.06
ASOMY	Asos Pls ADR	73.81	73.81	73.81	700	0.19	0.26
ASOZF	Asseco Poland S.A.	12.50	12.50	12.50	100	-0.15	1.19
ASOZY	Asseco Poland	13.39	12.30	12.30	2,300	-0.25	1.99
ASPT	Haber Inc.	0.0100	0.0100	0.0100	3,300	0.0000	0.00
ASPU	Aspen Group Inc	6.750	6.720	6.750	1,500	-0.150	2.17
ASPW	Arista Power Inc	0.0023	0.0023	0.0023	1,200	-0.0004	14.81
ASPZ	Asia Pptys Inc	0.1700	0.1400	0.1700	4,400	0.0000	0.00
ASRCF	Asher Resources	0.2730	0.2730	0.2730	300	0.0254	10.26
ASRMF	Grupo Aero Ser B Sh	19.99	19.99	19.99	5,000	5.19	35.09
ASTI	Ascent Solar Technologies	0.0005	0.0004	0.0005	111,900,800	0.0000	0.00
ASTO	Astro Communications	3.500	3.500	3.500	100	-0.250	6.67
ASTVF	Austevoll Seafood As	9.100	9.100	9.100	400	0.200	2.25
ASUUY	Asustek Computer Inc Regs	41.00	41.00	41.00	300	-2.00	4.65
ASUXF	Amerisur Resources Plc	0.2900	0.2900	0.2900	4,500	0.0100	3.57
ASWRF	Gungnir Resources Inc	0.0517	0.0444	0.0517	23,600	0.0017	3.40
ASXFY	ASX Ltd	40.21	40.21	40.21	400	0.57	1.44
ASXSF	Alberta Star Dev	0.2500	0.2500	0.2500	400	-0.0110	4.21
ASZP	Jv Group Inc	0.0550	0.0550	0.0550	100	0.0000	0.00
ATADF	Atac Res Ltd	0.5230	0.4879	0.4879	35,100	-0.0052	1.05
ATAR	Avatar Ventures Corp	0.0006	0.0006	0.0006	1,000	-0.0005	45.45
ATASF	Atlantia Spa Ord	28.35	28.29	28.35	200	-0.49	1.70
ATASY	Atlantia Spa ADR	14.13	14.07	14.13	6,800	-0.03	0.21
ATAZF	Atea ASA	12.03	11.95	11.95	9,800	-0.25	2.05
ATBA	Atlantic Bancshares	2.650	2.650	2.650	600	0.000	0.00
ATBEF	Automated Benefits	0.3400	0.3370	0.3400	30,000	0.0004	0.12
ATBHF	Aston Bay Hldgs Ltd	0.1299	0.1297	0.1299	20,000	0.0059	4.76
ATBPF	Antibe Therapeutics	0.0743	0.0743	0.0743	5,000	0.0054	7.84
ATBYF	Abitibi Royalties In	6.957	6.957	6.957	100	0.129	1.88
ATCMF	Atico Mining	0.5113	0.4926	0.5018	27,700	0.0013	0.26
ATCV	Cycle Country Accessories Corp	0.0085	0.0081	0.0085	9,500	-0.0028	24.78
ATDEF	Montana Exploration	0.1294	0.1294	0.1294	3,700	-0.0016	1.22
ATDRF	Auto Trader Group Plc	4.850	4.850	4.850	2,500	-0.050	1.02
ATDRY	Auto Trader Group Plc	1.400	1.260	1.400	30,700	0.100	7.69
ATEA	Astea International	2.140	2.140	2.140	100	0.140	7.00
ATEYY	Advantest Corporation	18.12	18.12	18.12	200	-0.68	3.62
ATGFF	Altagas Ltd	22.40	22.35	22.40	1,800	0.06	0.27
ATGN	Altigen Communications Inc	0.2400	0.2400	0.2400	3,500	0.0000	0.00
ATGSF	Autogrill Spa 1000 I	11.96	11.96	11.96	100	3.26	37.47
ATGSY	Autogrill Spa Unsp/Adr	12.60	12.60	12.60	100	-0.30	2.33
ATGYF	Antrim Energy Inc	0.0060	0.0060	0.0060	1,000	0.0000	0.00
ATHOF	Athabasca Oil Sands Corporation	0.7716	0.7716	0.7716	3,000	-0.0170	2.16
ATIN	Ati Nationwide Holding Corp.	0.2000	0.2000	0.2000	400	0.1798	890.10
ATLCY	Atlas Copco Ab Ser B	35.30	34.42	34.47	1,700	-0.02	0.06
ATLDF	Atlanta Gold Inc	0.0460	0.0430	0.0430	20,000	-0.0150	25.86
ATLIF	Atlantic Power Corp	285.0	285.0	285.0	1,000	-0.1	0.04
ATLKF	Atlas Copco Ab Ser A	38.85	38.85	38.85	100	0.21	0.54
ATLKY	Atlas Copco Ab Ser A	38.97	38.66	38.94	79,400	0.22	0.57
ATLRF	Atlatsa Resources Corp	0.0430	0.0400	0.0430	6,500	0.0077	21.81
ATLS	Atlas Energy Llc	0.1139	0.0921	0.1099	282,100	-0.0031	2.74
ATLT	Sweets & Treats Inc	0.5960	0.5470	0.5960	2,800	0.0460	8.36
ATMO	Ati Modular Technology Corp.	3.740	3.740	3.740	100	-0.090	2.35
ATMS	Artemis Therapeutics Inc.	1.500	1.300	1.300	400	0.100	8.33
ATONF	Anton Oilfield	0.0980	0.0980	0.0980	500	-0.0090	8.41
ATONY	Anton Oilfld Sv Unsp/Adr	18.53	18.53	18.53	100	-0.39	2.04
ATOXF	Durango Resources Inc	0.0470	0.0470	0.0470	10,000	-0.0035	6.93
ATPL	Atlantis Plastics Inc A	0.0001	0.0001	0.0001	100	-0.0009	90.00
ATPT	All State Properties Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATRBF	Atrium European Re	4.450	4.450	4.450	1,800	0.000	0.00
ATRGF	Astur Gold Corp	0.0247	0.0206	0.0206	18,000	-0.0006	2.83
ATRM	Aetrium Inc	1.950	1.950	1.950	400	0.050	2.63
ATROB	Astronics Corp	30.05	30.00	30.05	1,200	-0.42	1.38
ATSAF	Ats Automated Toolin	9.400	9.400	9.400	100	-0.060	0.63
ATSR	Asia Travel Corp	0.1000	0.1000	0.1000	100	0.0000	0.00
ATTBF	Abattis Bioceuticals	0.1160	0.1050	0.1150	197,700	-0.0030	2.54
ATTD	Attitude Drinks Inc	0.0001	0.0001	0.0001	4,400	0.0000	0.00
ATURF	Atom Energy Inc.	0.1210	0.1210	0.1210	100	0.0221	22.35
ATUSF	Altius Minerals Corp	7.850	7.670	7.831	24,000	0.130	1.69
ATVK	Atvrockn	1.050	1.050	1.050	700	0.000	0.00
ATWT	Atwec Tech Inc	0.0042	0.0042	0.0042	100	0.0000	0.00
ATXDY	Austex Oil Ltd	0.5900	0.5900	0.5900	1,400	-0.0800	11.94
ATXG	Addentax Group Corp	1.735	1.700	1.700	600	-0.150	8.11
ATZAF	Aritzia	11.33	11.33	11.33	4,500	0.20	1.75
AUCOY	Polymetal Intl Plc	12.63	12.63	12.63	100	-0.22	1.71
AUDVF	Audi Ag Vormals Audi	791.1	791.1	791.1	100	-6.5	0.81
AUIAF	Aurania Resources	1.850	1.850	1.850	1,000	-0.065	3.38
AUKNY	Auckland International Airport Ltd	25.87	25.87	25.87	600	0.59	2.33
AUKUF	Ams Ag	65.85	65.04	65.04	4,500	-2.96	4.35
AULRF	Aurelius Ag	58.50	58.50	58.50	200	5.94	11.30
AUNB	Americas United Bk	8.850	8.800	8.850	1,500	0.120	1.37
AUNFF	Aurcana Corp	0.2501	0.2363	0.2470	116,800	0.0110	4.66
AUNXF	Austin Exploration L	0.0030	0.0030	0.0030	4,000	0.0029	2900.00
AURI	Wellstone Filter Sci	0.0007	0.0007	0.0007	10,000	-0.0001	12.50
AURT	Attune Rtd	0.0004	0.0002	0.0002	11,633,100	-0.0002	50.00
AURX	Audeo Oncology Inc.	0.6000	0.6000	0.6000	600	0.0308	5.41
AUSI	Aura Systems Inc New	0.1590	0.1590	0.1590	100	0.0151	10.49
AUSVF	Aura Silver Resources Inc	0.0500	0.0483	0.0500	24,400	0.0100	25.00
AUTCF	Autochina International	31.80	20.00	31.10	1,200	-0.20	0.64
AUTLF	Austal Ltd	1.350	1.350	1.350	2,000	0.050	3.81
AUTLY	Austal Ltd SP ADR	13.64	13.64	13.64	700	0.66	5.08
AUTR	Autris	0.0111	0.0107	0.0107	25,000	-0.0004	3.60
AUVGF	Australian Vintage Ltd	0.3450	0.3450	0.3450	10,000	0.0050	1.47
AVACF	Avance Gas	2.403	2.400	2.400	4,000	0.100	4.35
AVBH	Avidbank Holdings Inc	19.75	19.66	19.75	20,400	0.10	0.51
AVCVF	American Vanadium	0.0277	0.0130	0.0277	16,500	-0.0003	1.07
AVDX	Avant Diagnostics Inc	0.0850	0.0700	0.0850	14,400	0.0050	6.25
AVEVF	Aveva Group Plc	25.60	25.60	25.60	200	-1.00	3.76
AVEW	Avew Holdings Inc	0.0019	0.0015	0.0019	7,006,100	-0.0001	5.00
AVFP	Avis Financial Corp	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
AVGTF	Avg Technologies Nv	25.50	25.50	25.50	5,000	0.00	0.00
AVIFY	Advanced Info Svc Pu	5.410	5.220	5.410	11,600	0.215	4.14
AVIJF	Avichina Inds & Tech	0.6500	0.6500	0.6500	2,000	-0.0450	6.47
AVIX	Avix Technologies Inc	0.4500	0.4500	0.4500	300	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.3471	0.3266	0.3381	13,300	0.0000	0.00
AVLNF	Avalon Rare Metals	0.1150	0.1041	0.1067	56,600	-0.0083	7.22
AVLP	Avalanche Internatio	0.1700	0.1700	0.1700	700	0.0400	30.77
AVMXF	Avita Medical Ltd	0.0590	0.0590	0.0590	88,900	0.0016	2.79
AVMXY	Avita Medical	1.310	1.292	1.310	3,800	0.030	2.35
AVNBF	Avon Rubber Plc	12.83	12.83	12.83	100	-0.79	5.77
AVNE	Aventura Equities	0.0001	0.0001	0.0001	100	-0.0009	90.00
AVNZF	Avnel Gold	0.2146	0.2129	0.2129	40,400	-0.0006	0.28
AVOA	Avoca Inc	956.0	956.0	956.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0060	0.0060	0.0060	22,000	0.0000	0.00
AVOP	Av1 Group Inc	0.1289	0.1100	0.1112	71,400	-0.0137	10.97
AVOZ	Altavoz Entertainment Inc.	0.0070	0.0070	0.0070	190,000	-0.0010	12.50
AVPFF	Avcorp Industrues In	0.0606	0.0432	0.0452	20,200	-0.0134	22.87
AVPI	Avp Inc	0.0040	0.0040	0.0040	1,000	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0804	0.0754	0.0754	31,000	-0.0056	6.91
AVRI	Averox Inc New	0.0100	0.0100	0.0100	1,700	0.0050	100.00
AVRN	Avra	0.0225	0.0225	0.0225	11,900	0.0000	0.00
AVSR	Avistar Communications Corp	0.0013	0.0013	0.0013	200	0.0000	0.00
AVTH	Av Therapeutics Inc	0.0031	0.0031	0.0031	992,300	-0.0010	24.39
AVTI	Avitar Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	2,000,000	-0.0001	50.00
AVVIY	Aviva Plc	13.56	13.42	13.47	46,100	0.04	0.26
AVXT	Avax Techs Inc	0.0026	0.0026	0.0026	100,000	0.0000	0.00
AWAW	White Fox Ventures Inc.	0.0700	0.0700	0.0700	29,400	0.0100	16.67
AWCMY	Alumina Ltd American Depositary	5.820	5.790	5.820	5,700	0.200	3.56
AWGI	Awg International Water Corp	0.0003	0.0002	0.0002	10,572,200	-0.0001	33.33
AWKS	Ameriworks Inc	0.0026	0.0026	0.0026	600	0.0000	0.00
AWLCF	Awilco	3.521	3.520	3.520	200	0.070	2.03
AWNE	Americas Wind Energy	0.0032	0.0030	0.0030	30,000	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	26.57	26.57	26.57	100	-0.13	0.47
AWSI	Aria Wireless Sys Inc	0.0190	0.0190	0.0190	1,400	0.0090	90.00
AWSL	Atlantic Wind & Sola	0.0250	0.0220	0.0220	63,100	-0.0029	11.65
AWWI	Alpha Wastewater Inc	0.0015	0.0015	0.0015	10,000	0.0000	0.00
AXAHF	Axa Sa	26.71	26.71	26.71	300	0.07	0.26
AXAHY	Axa Sa ADR	26.90	26.60	26.71	128,100	-0.10	0.35
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	11,989,900	0.0000	0.00
AXDDF	Almadex Minerals Limited	0.7900	0.7600	0.7700	30,000	-0.0359	4.45
AXGC	Axis Energy Corporation	0.0021	0.0021	0.0021	100	0.0000	0.00
AXHLF	Auxellence Health Corp	1.890	1.890	1.890	500	0.140	8.00
AXIIF	Alexium International Group Lim	0.4400	0.4400	0.4400	52,000	0.0450	11.39
AXIM	Axim Biotechnologies	10.80	10.37	10.80	36,100	0.55	5.37
AXIO	Axiom Oil and Gas Co	0.0039	0.0038	0.0038	10,000	-0.0002	5.00
AXLE	Tjt Inc	0.1200	0.1200	0.1200	500	0.0000	0.00
AXLX	Axiologix Education	0.0012	0.0008	0.0012	588,300	0.0004	50.00
AXMIF	Axmin Inc	0.0225	0.0225	0.0225	4,000	0.0015	7.14
AXMM	Axiom Corp	0.0010	0.0010	0.0010	145,000	-0.0003	23.08
AXMP	Axm Pharma Inc	0.0019	0.0016	0.0016	96,500	-0.0006	27.27
AXPLF	Arabella Expl Inc Ord	0.0035	0.0035	0.0035	2,000	0.0015	75.00
AXPW	Axion Power Intl Inc	0.0062	0.0053	0.0057	183,200	-0.0005	8.06
AXPWW	Axion Power International Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.1296	0.1296	0.1296	1,300	-0.0104	7.43
AXRX	Amexdrug Cp	0.0500	0.0500	0.0500	600	0.0000	0.00
AXSAF	Axis Ab	38.95	38.95	38.95	100	0.00	0.00
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	1,000	0.0000	0.00
AXVEF	Alba Minerals Ltd	0.0300	0.0300	0.0300	2,000	-0.0096	24.24
AXXDF	Alderon Iron Ore Corp.	0.2069	0.2069	0.2069	5,000	0.0049	2.43
AXXE	Axxess Pharma Inc	0.0001	0.0001	0.0001	3,003,700	0.0000	0.00
AXXIY	Alexium Internationa	17.42	17.42	17.42	200	2.47	16.52
AXXTF	Axiata Group Bhd	1.0125	0.8000	0.8000	1,000	-0.4000	33.33
AYAAF	Ayala Land Inc	0.8010	0.8010	0.8010	200	0.1010	14.43
AYALY	Ayala Corp	17.60	17.60	17.60	500	0.00	0.00
AYSI	Alloy Steel International Inc	1.330	1.266	1.266	3,300	-0.034	2.62
AYTU	Aytu Bioscience Inc	0.6300	0.5300	0.5350	47,300	-0.0650	10.83
AYTUW	Aytu Bioscience Inc. WT	0.0776	0.0776	0.0776	2,000	-0.0019	2.39
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.1450	0.1450	0.1450	1,000	0.0450	45.00
AZASF	Arizona Silver	0.1569	0.1492	0.1531	21,500	-0.0135	8.10
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AZFL	Amazonas Florestal	0.0004	0.0002	0.0004	33,327,100	0.0001	33.33
AZGFF	Azteca Gold Corp	0.0009	0.0009	0.0009	22,500	-0.0003	25.00
AZGSQ	Aztec Oil & Gas Inc	0.0050	0.0050	0.0050	300	-0.0002	3.85
AZIHF	Azimut Holding Spa	20.21	20.20	20.21	400	0.14	0.70
AZIHY	Azimut Holding Spa	39.42	39.30	39.42	300	-2.26	5.42
AZKLF	Aziana Ltd	0.1290	0.1290	0.1290	102,000	-0.0010	0.77
AZLCZ	Aztec Land Comb Cert	210.0	200.0	200.0	200	5.0	2.56
AZMTF	Azimut Exploration I	0.2358	0.2358	0.2358	5,000	-0.0042	1.75
AZNCF	Astrazeneca Plc Ord	67.09	66.70	66.70	300	0.40	0.60
AZNVF	Arcturus Ventures In	0.1352	0.1090	0.1090	20,000	0.0006	0.55
AZRH	Azure Holding	0.0051	0.0041	0.0051	30,000	-0.0016	23.88
AZRMF	Azure Minerals	0.0204	0.0086	0.0204	22,000	0.0054	36.00
AZSEY	Allianz Se	19.57	19.40	19.50	170,600	-0.01	0.05
AZTEF	TV Azteca Sa De Cv	0.1700	0.1700	0.1700	5,000	0.0050	3.03
AZUMF	Azumah Res Ordinary	0.0125	0.0125	0.0125	140,000	0.0025	25.00
AZURF	Azincourt Uranium	0.0550	0.0500	0.0550	72,500	-0.0016	2.83
AZURQ	Azure Midstream Partners LP	0.0280	0.0220	0.0280	104,900	0.0020	7.69
AZZEF	Antares Energy Ltd	0.0110	0.0110	0.0110	1,100	0.0010	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.96.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02