Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.06000.04500.060047,000-0.00294.61 
AABVFAberdeen Intl Inc0.05500.05500.05502,100-0.008913.93 
AACAFAac Tech Holdings8.6108.6088.610900-0.0400.46 
AACAYAac Acoustic Tec ADR8.2908.1508.1707,559-0.0350.43 
AACEYAsia Cmnt Hldgs ADR21.1021.1021.103004.5927.80 
AACSAmerican Comm Solut0.00150.00150.00151,0000.000436.36 
AACTFAct Aurora Ctl Tech0.07380.07000.07004,000-0.00233.18 
AAEEFAltair Gold Inc0.01910.01910.0191500-0.002913.18 
AAGCAll American Gld Crp0.00030.00020.00032,001,0000.000150.00 
AAGHAmerica Great Health0.01000.00900.010035,8000.001011.11 
AAGIYAia Group Ltd31.9031.4531.7429,5150.531.68 
AAIGFAia Group Ltd7.7507.7507.75051,700-0.0100.13 
AAIIQAlabama Aircraft Industries Inc0.03950.03950.03952,000-0.00051.25 
AAMAFAtlas Mara2.2502.2502.2502,0000.1396.56 
AAMMFAlmadex Minerals Ltd0.25200.25000.25201,3080.00200.80 
AAMTFArmada Mercantile Ltd0.28450.28450.28454,000-0.065518.71 
AANRAnr Inc36.0036.0036.00197-1.002.70 
AAPJAap Inc0.00800.00800.008010,000-0.001011.11 
AAPTAll American Pet Company Inc0.00010.00010.000190,000-0.000150.00 
AASLAmerica's Suppliers Inc1.3501.3501.350100-0.25015.63 
AASPAll-Amer Sportpark0.47500.36000.4750500-0.115019.49 
AASTRoyal Union Hldg Cor0.00090.00090.000911,2000.00000.00 
AASZFAtlantic Sapphire As7.4507.4507.4501000.0500.68 
AATDFAa Plc1.3381.3001.3001,000-0.0503.70 
AATPAgape Atp Corp7.0007.0007.0001000.0000.00 
AATRLAmg Cap TR II56.5056.5056.5057,000-0.030.05 
AATVAdaptive Ad Systems Inc0.55000.55000.55003000.00000.00 
AAUKFAnglo American Ord21.4621.4621.46100-0.652.94 
AAVVFAdvantage Oil & Gas Ltd2.4602.4132.4506,2340.0301.24 
AAVXFAbivax S.A.7.1507.1507.1502000.0000.00 
AAWCAlexandria Advantage Warranty Company0.00120.00120.00128,315-0.000214.29 
ABBAFAberdeen Asian Income Fund2.7302.7302.730100-0.2809.30 
ABBBAuburn Bancorp Inc12.6012.5112.609000.050.40 
ABBRFAbraplata Resource Corp0.05500.05250.0525181,600-0.007512.50 
ABBYAbby Inc0.00500.00450.0045209,6780.000925.00 
ABCAFAthabasca Minerals0.21000.21000.2100500-0.01004.55 
ABCCLAssociated Banc-Corp Depositary Shs24.6524.4524.52172,500-0.180.73 
ABCEAbco Energy Inc0.00090.00070.000927,9960.000228.57 
ABCFFAbacus Mng & Expl Cp0.12460.10360.11763,2020.00766.91 
ABCPAmbase Corp0.48000.47000.4700500-0.02004.08 
ABCZFAbcam Plc16.2015.9815.982,477-0.191.19 
ABCZYAbcam Plc16.8516.8516.85300-0.100.59 
ABDDFAb Dynamics Plc15.9815.9815.981,2000.000.00 
ABEPFAbe Resources Inc0.13600.12800.1360155,0000.031029.52 
ABGLFAfrican Barrick Gold Plc2.0001.9502.0009,1000.36021.95 
ABGOFAbengoa S.A.0.02160.02160.02162,000-0.00041.82 
ABGOYAbengoa S.A. ADR0.20010.02520.20011,600-0.799979.99 
ABGSFAbg Sundal Collier ASA0.67000.67000.670015,000-0.05006.94 
ABHDAbtech Holdings Inc0.00700.00700.00703000.00000.00 
ABIWFAbility Inc WT0.04000.03000.03003,2000.0200200.00 
ABKBAmerican Basketball0.04000.04000.04001000.010033.33 
ABLZFAbb Ltd Zuerich21.1521.1521.1575,900-0.040.19 
ABMBFAbcourt Mines Inc Cl0.03950.03950.039520,0000.00051.28 
ABMCAmer Bio Medica0.09000.09000.09003000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts27.6627.6627.6614,6000.160.58 
ABMTAdvanced Biomedical0.21100.21000.21102,400-0.089029.67 
ABNAFAben Resources Ltd0.15420.14100.150042,000-0.00493.16 
ABNKAltapacific Bank15.2314.9815.233,5000.493.29 
ABNRYAbn Amro Group Nv ADR12.7812.6312.7815,4780.030.20 
ABPAAllegiance Bk of N/A [Pa]0.00800.00800.00801000.001014.29 
ABPRAirborne Security and Protective0.00050.00050.0005350,0000.00000.00 
ABQQAb International Group Corp0.16000.15000.15002,000-0.01006.25 
ABRTYAbertis Infraestruct12.0112.0012.004001.5314.61 
ABSCFAb Science Paris Ord4.8004.8004.800200-0.5009.43 
ABSSFAirboss of America Corp9.5839.5839.5831000.6897.75 
ABTOAB&T Financial Corp0.59000.58000.580015,900-0.02003.33 
ABTZYAboitiz Equity Ventures Inc. ADR8.0508.0508.050100-0.4805.63 
ABVGAffinity Beverage Group Inc0.00010.00010.0001100,0000.00000.00 
ABVNAbv Consulting Inc0.30000.30000.30001,0000.00000.00 
ABWNAirborne Wireless Network0.00140.00090.000924,681,730-0.000535.71 
ABWNDAirborne Wireless Network0.00500.00310.00337,681,000-0.001632.65 
ABZPFAboitiz Power Corp0.61000.61000.610019,000-0.130017.57 
ABZUFAbzu Gold Ltd0.00210.00210.0021500-0.168298.77 
ACANAmericann Inc3.0602.9503.00333,375-0.0070.23 
ACARQActivecare Inc0.25000.25000.25001000.00000.00 
ACAVFAce Aviation Holdings Inc0.13770.13770.13771,5000.00070.51 
ACAZFAcadian Timber13.6413.4213.641,1000.120.92 
ACBCQAlbina Commty Bcp Or0.05200.05000.050015,0000.00000.00 
ACBDAnnabidiol Corp1.5501.5501.5509000.0000.00 
ACBFFAurora Cannabis Inc12.109.9010.484,603,993-0.040.37 
ACBMAcro Biomedical Co Ltd2.7502.7502.750100-0.35011.29 
ACCAAcacia Diversified0.22800.22000.22005,0100.00000.00 
ACCFFAccord Financial Corp7.6797.6797.6791,1000.5197.25 
ACCRAccess Power Inc0.00030.00030.00033,6000.00000.00 
ACCYYAccor S.A.9.4009.3559.3558,963-0.2202.30 
ACDSFAscendas R E Inv TR1.8201.8201.8206000.0301.68 
ACDVFAir Canada18.6918.3718.69300-0.814.17 
ACEHFAce Hardware Indonesia0.07000.07000.07001,900-0.050041.67 
ACEZAriel Clean Energy Inc0.00800.00800.00801,0000.00000.00 
ACFNAcorn Energy0.32460.30010.32461,5000.01866.08 
ACGBFAgricultural Bank0.44000.44000.44005,000-0.00992.20 
ACGBYAgricultural Bk Chin11.1911.1111.1340,8280.060.56 
ACGIAmacore Group Cl A0.00100.00100.001020,0000.00000.00 
ACGPFAccell Group Nv Ord19.8619.8619.86100-0.321.59 
ACGXAlliance Creative Group Inc0.00080.00060.00073,468,4000.00000.00 
ACHFFArch Biopartners Inc1.1001.1001.1005,000-0.0695.87 
ACKAYArcelik A S ADR12.2012.2012.20894-0.060.45 
ACKDFAuckland Intl Ltd NZ4.5604.5604.560600-0.4909.70 
ACKRFAmerican Creek Resources Ltd0.02900.02410.024119,000-0.004214.84 
ACLLFAtco Ltd Cl I Nv CD27.9327.9327.931000.792.91 
ACLZAccelerize New Media0.21000.21000.210019,0500.01005.00 
ACMBAgro Capital Management Corp2.4202.4202.4201000.0200.83 
ACMCAmerican Church Mort2.2002.2002.2001000.1004.76 
ACMTAAcmat Corp A29.2529.2529.252000.000.00 
ACNDFAscendas India TR0.75000.75000.750019,7000.00901.21 
ACNEAlice Consol Mines Inc0.01500.01500.015017,0000.00000.00 
ACNFFAmsterdam Commodities Nv21.5321.5321.533,800-0.622.78 
ACNIAmerican Community Newspapers Inc0.00180.00180.00181000.00000.00 
ACNNFAuscann Group Holdings Ltd0.63360.62000.620086,1860.00000.00 
ACNVAccelera Innovations Inc0.00200.00200.00202000.00015.26 
ACOLAcology Inc0.01740.01410.014833,737,000-0.002212.94 
ACOPFA2 Corporation6.9706.8556.9403,6950.1101.61 
ACRBAsia Carbon Industri0.00170.00170.00171,0000.00000.00 
ACRFFAccor S.A.48.0048.0048.00100-0.551.13 
ACRLAtacama Resources International Inc0.00030.00030.00031,509,9990.00000.00 
ACRTAdvanced Credit0.17800.12120.121261,400-0.014810.88 
ACRVFAgellan Coml Real Es9.6439.6069.6063,000-0.8658.26 
ACSAFAcs Actividades De C39.7038.0338.03500-5.3712.37 
ACSAYAcs Actividades ADR7.4357.3807.43512,722-0.0500.67 
ACTLArtec Consulting0.00020.00010.0002220,0000.0001100.00 
ACTRFAscott Residence TR Uts0.79000.79000.790014,5000.01001.28 
ACUIFAcuityads Holdings0.97900.93600.97901,6000.131215.48 
ACURAcura Pharma Cmn0.29350.29350.29351,7000.029511.17 
ACUSAcusphere Inc0.03000.03000.030012,0000.009546.34 
ACWRFAcceleware Ltd0.17020.17020.17026000.020213.47 
ACXIFAcciona S.A.83.2083.2083.20100-5.155.83 
ADACAdama Technologies0.00470.00450.004565,0010.00000.00 
ADADAdaiah Distribution Inc0.01090.01090.01094,5000.00000.00 
ADDCAddmaster Corp19.7519.7519.75200-0.251.25 
ADDDFAdidas Ag233.6233.6233.67416.62.89 
ADDXFAddex Pharms Ltd Ord2.6402.6402.6401000.0903.53 
ADDYYAdidas Ag117.7116.3116.86,7433.43.02 
ADENFAdira Energy Ltd0.18300.14930.1667117,9000.016711.13 
ADERYAida Engineering Ltd. [Japan] ADR84.2584.2584.25600-2.252.60 
ADEXFAdvanced Exploration0.00050.00050.00056,900-0.000116.67 
ADFJFAdf Group Inc1.1511.1441.144500-0.13810.75 
ADFSAmerican Defense Systems Inc0.02290.02050.022921,0000.00000.00 
ADFTAdfitech Inc0.50000.50000.50001,200-0.350041.18 
ADGLAlldigital Holdings0.01860.01830.01869,2000.00116.29 
ADGOAdvantego Corp0.75000.67010.730011,584-0.00500.68 
ADGRFAlbert Technologies Ltd0.37000.36000.3600226,700-0.048011.76 
ADGSAdgs Advisory Inc0.01020.01020.0102500-0.003827.14 
ADHCAmerican Diversified0.00490.00350.00367,653,232-0.000818.18 
ADHLFApplied Intl Holding0.07000.06000.06004,500-0.015020.00 
ADIAAdia Nutrition Inc0.00500.00500.00502,000-0.001016.67 
ADKILAdkins Energy Llc Umi515.0515.0515.0100-111.017.73 
ADKTAdirondack TR Co1,6001,6001,60010000.00 
ADLIAmer Medical Tech0.00140.00140.00142000.00017.69 
ADMGAdamant Dri Processi0.01500.01500.015010,1000.00000.00 
ADMTAdm Tronics Unlimited Inc0.17100.17100.17101,0000.00603.64 
ADNYAdino Energy Corp0.00060.00060.000629,5000.00000.00 
ADOCYAdocia ADR19.7019.7019.70500-0.502.48 
ADOOYPt Adaro Energy Tbk ADR6.1606.1606.1601,7000.2804.76 
ADPAJAdelphia Recovery Arahova0.00100.00100.001010,7000.00000.00 
ADPASAdelphia Recovery TR0.00110.00110.001197,6840.0006120.00 
ADPXYAudio Pixels Hl ADR8.3708.3708.370300-0.8809.51 
ADRNYKoninklijke Ahold23.1322.9523.0710,3600.351.55 
ADRZFAndritz Ag54.5554.5554.55800-3.616.21 
ADSVAllied Security Inno0.00020.00020.0002300,000-0.000250.00 
ADTCAdvanced Dep Tech0.00410.00410.00413000.000617.14 
ADTFFImetal Resources Inc0.07200.07200.07201000.00000.00 
ADTMAdaptive Medias Inc0.00030.00020.0003669,6040.00000.00 
ADTYAdtegrity.com Intl Inc0.03250.03250.03252,0000.00247.97 
ADVCAdvant-E Corporation5.2505.2505.2501000.3306.71 
ADVOFAdva Optical Ntwkng7.8507.8507.8503000.1501.95 
ADVTAdvantis Corp0.03730.03000.03702,062,4880.007123.75 
ADVVAdveco Group Inc2.2102.2102.210500-0.0401.78 
ADVZFAdvance Sct Ltd0.79090.77200.790915,1870.01091.40 
ADWPFAndrew Peller Ltd Cl11.7211.7211.72100-0.987.75 
ADXDFAdex Mining Inc0.00800.00800.008010,0000.003060.00 
ADXRFAdx Energy Ltd0.00700.00700.00705,000-0.003030.00 
ADYNFAlgae Dynamics Corp0.21000.21000.21003,0000.01005.00 
ADYYFAdyen Nv696.5696.1696.1861.10.16 
AEBZYAnadolu Efes Birck0.66900.66900.66903,290-0.00400.59 
AEDCAmerican Energy Dev Corp0.00010.00010.00019000.00000.00 
AEEIAmerican Environment0.04000.04000.04004,7000.00000.00 
AEEXAsia Equity Exchange Group Inc4.6804.6804.6804000.0300.65 
AEGGAmerican Energy New0.07500.07500.07502,6000.00000.00 
AEGOFAegon Nv Ord Shs6.6006.6006.600200-0.1982.91 
AEGXFAecon Group Inc12.7912.5012.541,600-0.423.24 
AEGYAlternative Energy0.00010.00010.00011,999,9990.00000.00 
AELEFAlpine Electronics Inc18.5618.5618.56100-1.055.35 
AEMCArcher Entmt Mda Cmns0.05910.01130.0591600-0.00081.34 
AENGAdvanced Engine Tech0.00160.00160.00161000.00016.67 
AEOMFAeon Metals Ltd0.21000.21000.21002,600-0.080027.59 
AEPTAmerican Energy Partners Inc0.00500.00500.005070,005-0.00047.41 
AERGApplied Energetics Inc0.06550.06550.0655200-0.00557.75 
AERNAer Energy Resources0.00010.00010.000115,0000.00000.00 
AEROAerogrow Intl Inc2.7002.6502.650975-0.0501.85 
AERSAerius Cmn Stk0.00650.00650.00651,0000.001427.45 
AESTYAes Tiete Energia Sa ADR2.6502.4602.56011,3000.1004.07 
AETUFArc Energy Trust Uni9.9979.9009.9975590.0170.17 
AEXAFAtos Origin Sa Ord110.4110.4110.41,200-1.10.98 
AEXAYAtos ADR21.2921.1221.263,545-1.014.51 
AEXEAim Exploration Inc0.00010.00010.00018,000,0000.00000.00 
AFBAAllied First Bncp MD1.3801.3801.3801,8000.0302.22 
AFBGAmerican Fiber Green Products Inc0.10750.10750.10752000.018520.79 
AFCBAthens Bancshares Corp48.2548.2548.25100-0.591.21 
AFCLAmcor Fincl Corp0.00010.00010.00013000.00000.00 
AFFYAffymax0.01990.01750.01991,6220.001910.56 
AFGVYAgfa Gevaert Nv ADR9.0629.0629.0625,300-0.3804.02 
AFLQFAlfa Financial Software Holdings Plc1.7781.7781.778500-0.0020.10 
AFLYYAir France Ads9.3909.2509.3403,249-0.2602.71 
AFMJFAlphamin Resources0.19000.19000.190040,000-0.00492.51 
AFNLAmtrust Financial Co6.0006.0006.000100-0.3004.76 
AFOMAll For One Media Corp0.03500.03500.035040,0000.004012.90 
AFPWAlumifuel Pwr Corp0.00020.00010.00012,124,7000.00000.00 
AFQMFDesert Mountain Energy Corp0.17720.17720.1772500-0.00683.70 
AFRAFAir France Klm9.6809.6809.6801,0000.0800.83 
AFRBYAfrican Rainbow ADR8.3158.3158.315100-1.30513.57 
AFTCAlternative Fuel Tec0.00050.00050.000550,0000.00000.00 
AFTMAftermaster Inc0.03000.03000.030020,000-0.00206.25 
AFTPFAfterpay Touch Group Limited9.2409.2409.240100-0.7607.60 
AFYGAffinity Gold Corp0.01790.01790.01793,5000.00000.00 
AGATFDB Agriculture -2X ETN Powershares50.0050.0050.0010015.0042.86 
AGCBFAmarillo Gold Corpor0.22800.22470.224710,200-0.00261.14 
AGCCFGensource Potash0.08590.08590.085932,000-0.00171.94 
AGCZAndes Gold Corp0.00650.00650.006515,100-0.001518.75 
AGDXFAntioqua Gold Inc0.02550.02000.025549,0000.00010.39 
AGDYAgri-Dynamics Inc0.06850.06850.06858000.018537.00 
AGEEFApogee Minerals Ltd0.34580.33760.337611,0000.01283.94 
AGESYAgeas N.V. Ads51.4251.2851.381,6410.521.01 
AGFMFAGF Management Ltd4.2874.2794.2875000.0671.58 
AGGFFAfrican Gold Group I0.02000.01330.020090,000-0.004919.68 
AGGIAllied Energy Inc0.00220.00110.002253,0000.00014.76 
AGGLAgtech Global International Inc0.71000.71000.71001,000-0.230024.47 
AGGXAngiogenex Inc0.25000.25000.25002,5000.00000.00 
AGGZFAg Growth Inc Fd45.7845.4245.788000.922.05 
AGHCAeon Global Health Corp0.81000.70000.80009,6000.02002.56 
AGHIAgora Holdings Inc0.15590.12800.135072,733-0.00292.10 
AGINAmerican Graphite Technologies Inc0.00350.00260.003524,3500.001040.00 
AGLDFAustral Gold Ltd0.05500.05000.05503,3000.005010.00 
AGLNFAgl Energy13.7313.7313.73100-0.533.74 
AGLXYAgl Energy Ltd ADR13.7613.4213.6210,360-0.090.66 
AGMIFAldridge Minerals In0.04960.04960.049616,000-0.010417.33 
AGMJFAlgoma Cent Corp [F]10.1210.1210.12200-0.030.28 
AGNUAG&E Holdings Inc0.01500.00800.0129165,300-0.002114.00 
AGOAFAbengoa S.A.0.00260.00260.00262000.000523.81 
AGPDYAmer Sports Cp SP Ad20.0120.0120.012570.211.04 
AGPPFAnglo Plati Ord Shs32.9032.9032.901000.300.92 
AGPYFAgile Property Holdings Ltd1.1401.1001.100500-0.0302.65 
AGPYYAgile Group Holdings Ltd ADR78.2578.0078.004006.368.88 
AGRDFAuriga Gold Crp Ord0.51000.51000.51002,500-0.01572.99 
AGRIPAgribank Fcb105.3104.7105.32,6001.21.15 
AGRPYAbsa Group Ltd New A20.2119.9219.921,000-0.401.97 
AGRSAgristar Inc0.00500.00400.004038,0000.00000.00 
AGRUFAf Gruppen ASA A15.5015.5015.501000.000.00 
AGSMSilver Stream Mining Corp6.9606.9606.9601005.960596.00 
AGSOAgrisolar Solutions0.00260.00260.00262,5000.00000.00 
AGTEFAgtech Holdings Ltd0.05800.05800.058035,0000.00000.00 
AGTKAgritek Holdings Inc0.01090.00880.00944,765,805-0.00055.05 
AGTTAngstrom Technologies Inc0.01100.00560.006080,000-0.005045.45 
AGUNFArctic Glacier TR Ut0.04750.04750.047574,000-0.00051.04 
AGXKFAnglo Asian Mng Plc Ord0.93000.93000.930025,500-0.03003.13 
AGXXFAll Grain Traders13.7713.7313.745,1000.292.14 
AGYPAllied Energy Corp0.00430.00430.00432,1000.00037.50 
AHAGAlpha Techs Grp Inc0.00900.00900.0090132,5000.003769.81 
AHCHFAnhui Conch Cement C5.5705.5705.5705000.0000.00 
AHCHYAnhui Conch Cem ADR27.3026.9726.974,2020.712.70 
AHCPAnchorage International Holdings Corp0.03100.03100.031010,000-0.004011.43 
AHELFAmerican Helium Inc0.06650.06290.06291,900-0.007410.53 
AHEXFAdecco Sa Cheserex53.1553.1553.15700-1.362.49 
AHEXYAdecco Sa ADR23.9323.7823.807,474-0.813.29 
AHFCDFlow Capital0.13850.13000.13851,2000.00151.09 
AHFDActive Health Foods0.00010.00010.00012,000,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00015,9000.00000.00 
AHFPAmerican Home Food Products Inc0.02500.02100.025095,1000.00000.00 
AHGIFAlternate Health Corp0.50270.46000.498845,4080.00881.80 
AHIXAluf Holdings Inc0.00020.00020.00022,000,0000.00000.00 
AHKSFAsahi Kaisai Corp13.5013.5013.50100-0.503.57 
AHKSYAsahi Kaisai Cp ADR26.6926.2826.287,4650.090.32 
AHNRAthena Silver Corp0.02500.02500.02502,000-0.005016.67 
AHODFKoninklijke Ahold Nv23.0623.0623.066200.773.47 
AHOTFAmerican Hotel6.6006.5656.59016,0000.0000.00 
AHROQAtheronova Inc0.00600.00600.006010,0000.002050.00 
AIABFAirasia Bhd Ord0.95000.95000.95001,000-0.05005.00 
AIBEFAir Berlin Plc Ord0.04900.02200.02201,8000.0120120.00 
AIBRFAib Group Plc5.0405.0405.040450-0.1603.08 
AICAFAir China Ltd0.87040.87040.87041000.02042.40 
AIDAAida Pharmaceuticals0.09000.09000.09005000.00000.00 
AIFIFAsia Financial Holdings Ltd0.52000.52000.5200100,000-0.04007.14 
AIFSAgent Info Software0.85000.85000.85005,8000.04505.59 
AIGIArtistmss Intl Group Inc0.32100.32100.32101,3000.02107.00 
AIKOAlternative Investment Corp1.7501.7501.750100-0.50022.22 
AILFQLexicon Building Systems0.00070.00070.000720,000-0.074399.07 
AILIHAmeren Illinois Co Pfd 4.08%94.0094.0094.00200-0.750.79 
AILINAmeren Illinois Co Pfd 4.42%95.0095.0095.001170.000.00 
AILIPAmeren Il C 4.20 Pfd96.0096.0096.001001.001.05 
AILLIAmeren Illinois Co Pfd 5.16%101.5100.8101.5200-0.50.49 
AILLLCentral Illinois Public Service Company26.6526.6526.652000.050.19 
AILLMCentral Ill Pub 4.9293.0093.0093.00200-6.056.11 
AILLOAmeren Ill Pub 4.2595.0094.0095.002000.500.53 
AILLPAmeren Ill Co91.0091.0091.00100-1.001.09 
AILQFAirlq Inc New0.12900.12500.1290109,000-0.01208.51 
AIMHAimrite Holdings Cor0.00620.00490.006221,5000.00046.90 
AIMSFAims Amp Capital Indl TR1.0301.0301.0301000.0000.00 
AINSFAinsworth Game Tech0.80390.80390.80391,000-0.01611.96 
AIOAFAntisoma Plc0.00070.00070.00075,000-0.000436.36 
AIOMAxiom Holdings Inc0.00010.00010.00017,0000.00000.00 
AIOSFAtresmedia Corporacion De Medios De6.0806.0506.0801,5150.3305.74 
AIPUYAirports of Thailand Public Co Ltd ADR18.8318.8318.83400-0.180.95 
AIQUFL'Air Liquide Ord EU121.5121.5121.5100-1.00.80 
AIQUYL'Air Liquide ADR24.3424.1024.3415,1420.070.27 
AIROAirspan Networks I5.1005.1005.1001000.0000.00 
AIRRFAurion Res Ltd1.3071.2251.2862,8000.0665.38 
AIRYYAir China Ltd ADR16.7016.7016.706000.060.38 
AISLFAsia Satl Tlcmm Hldgs Ord0.75300.75300.75302,4000.02203.01 
AISSFAisoftware Spa0.09500.09500.095030,000-0.00303.06 
AITBAit Therapeutics Inc5.1505.0505.11049,144-0.2404.49 
AITXArtificial Intelligence Tech Solutions0.06000.05000.0600148,3700.00509.09 
AIVAFAviva Plc5.7945.7945.7943,100-0.0260.45 
AIVIAivtech Intl Group Co0.00700.00620.006210,0000.00000.00 
AIVNAmerican International Ventures Inc0.02500.00700.007065,400-0.013065.00 
AIVTFAurora Investment Trust Plc2.8002.8002.8003,400-0.0301.06 
AIXNAixin Life International Inc0.50000.01100.500010,1000.00000.00 
AIXXFAixtron Se10.3510.3510.35400-0.020.19 
AJBIAmi James Brands Inc0.00100.00100.001010,000-0.002066.67 
AJIAAjia Innogroup Holdings Ltd5.0005.0005.000100-1.00016.67 
AJINYAjinomoto Co Inc ADR16.3916.1416.393000.462.89 
AJMPFAshmore Group Plc4.5304.5304.5309,234-0.3206.60 
AJSBAjs Bancorp Inc [Il]15.5215.5015.509,5000.000.00 
AJXGFAgjunction Inc0.63100.63100.63101,500-0.05407.88 
AKABYAlk-Abello A/S ADR35.4135.4135.41100-0.531.48 
AKBTYAkbank Turk Ano ADR2.5002.4302.43013,714-0.0301.22 
AKMNFAkumin Inc4.1504.1504.150200-0.0501.19 
AKOMAerkomm Inc3.1903.1903.1904000.0000.00 
AKRFFAckroo Inc0.09390.08830.093920,000-0.00414.18 
AKRRFAker Philadelphia Sh5.2555.2505.2506000.0000.00 
AKTAFAkita Drilling Ltd4.1604.1604.1601000.0100.24 
AKVAArkanova Energy Corp0.00610.00550.005581,800-0.001319.12 
AKZOFAkzo Nobel Nv85.4885.4885.48200-4.484.98 
AKZOYAkzo Nobel Nv ADR #28.7028.1728.6311,7170.401.42 
ALADAladdin International Inc3.0003.0003.000400-1.00025.00 
ALANAlanco Technologies Inc0.01000.01000.010020,0000.00000.00 
ALARFAlaris Royalty15.1415.1415.14200-0.483.05 
ALBKFAlpha Bank Grd20001.3101.3101.310100-0.0402.96 
ALBKYThe Alpha Bank A.E0.35000.33800.3500171,500-0.01103.05 
ALBYCommunity Cap Bcshs12.2512.2512.251000.211.74 
ALCCFAlicanto Minerals Ltd0.01000.01000.010072,000-0.010050.00 
ALDAAtlantica Inc4.0004.0004.0001001.00033.33 
ALDVFAldever Res Inc0.02820.02820.02821,8000.00000.00 
ALEAFAleafia Health Inc2.5002.3292.329517,391-0.1124.60 
ALFFFAlfa S.A.B. De C.V.1.2701.2701.2703,600-0.0302.31 
ALFVYAlfa-Laval Ab ADR24.9024.7824.905,320-0.371.44 
ALGGYAlliance Global11.1711.1711.178000.393.62 
ALGWFAlliance Growers Corp0.15520.15000.150031,100-0.00462.98 
ALGXYAffinity Energy & Health Ltd ADR0.11000.11000.11001,100-0.025018.52 
ALIAFAnatolia Minerals De1.7301.7301.7305,055-0.0080.46 
ALIFArtificial Life Inc0.01000.01000.010015,0000.004892.31 
ALIZFAllianz Ag210.0208.7208.7100-2.61.25 
ALKEFAlkane Exploration N0.16500.16500.16503000.00000.00 
ALKMAlkame Holdings Inc0.00150.00120.001343,458,5610.00000.00 
ALKNAlkane Inc0.00200.00160.0016825,0000.00000.00 
ALLMAlliance Bioenergy Plus Inc0.02240.01990.0223154,2790.003317.37 
ALLVFAltice N.V.2.7702.6502.770300-0.0802.81 
ALLWFAllied Minds Plc0.84730.84730.84739,000-0.145914.69 
ALLXFBluenose Gold Corp0.06100.06100.06101,000-0.049044.55 
ALMCAlimco Financial Corp10.1510.1510.151,000-0.100.98 
ALMEAlamo Energy Corp0.00010.00010.00011,2000.00000.00 
ALMFFAltium FX Ltd18.6918.6918.692,000-0.432.25 
ALMTFAlmonty Industries0.58290.56550.565510,900-0.01442.48 
ALNPYAll Nippon Airways C6.5806.5006.5601,100-0.1502.24 
ALPEAlpha-En Corp1.6801.6301.6802,0000.1509.80 
ALPMFAstellas Pharma Inc16.8116.8116.81200-0.100.59 
ALPMYAstellas Pharma Inc16.8316.6916.732,7370.311.86 
ALPPAlpine 4 Technologies Ltd0.07010.07010.07018,900-0.029929.90 
ALPVNAlabama Pwr 4.60 Pd97.0097.0097.002000.000.00 
ALRGFAntler Gold Inc0.10260.10260.10262,500-0.028621.80 
ALRSAlerus Financial Corp22.5022.5022.502020.000.00 
ALRTAlr Technologies Inc0.05300.05000.0500200,500-0.00203.85 
ALSEAlseres Pharmaceuticals Inc29.0029.0029.00100-1.003.33 
ALSIAtlas Resources Intl Inc0.00510.00510.0051150-0.004848.48 
ALSMYAlstom S.A.4.3004.2604.3004,000-0.0100.23 
ALSSFAlsea S.A.3.0453.0203.0207900.0100.33 
ALSTAllstar Health Brands Inc0.00030.00030.00032,000,0020.00000.00 
ALSWFAbsolute Software Cp6.1506.0906.1401,1150.1302.15 
ALTAAlterola Biotech Inc3.0003.0003.0001001.750140.00 
ALTAFAltura Mining0.17000.16280.170011,5000.01006.25 
ALTCYAltice Nv ADR2.7201.8502.7201,8000.0200.74 
ALTKFAltran Technologies Sa8.3508.3508.3504000.0000.00 
ALTKYAltran Tech Sa ADR0.83000.80000.800017,000-0.01902.32 
ALTPFAltiplano Minerals0.17310.15000.150010,000-0.060628.77 
ALTSFAlturas Minerals Corp0.00200.00200.002010,0000.0010100.00 
ALTXAltex Industries Inc0.07990.07990.07995000.00496.53 
ALVOFAlvopetro Energy0.35690.35690.35697100.00160.45 
ALVRQAlvarion Ltd0.00320.00300.00307000.00013.45 
ALXDFAlexandria Minerals0.03180.02510.031837,3000.00092.91 
ALXEFAlx Uranium Corp0.05820.05760.05821,500-0.00071.19 
ALXXFAnante Logixx0.33800.33400.334010,000-0.00702.05 
ALYEAly Energy Services Inc [De]6.0006.0006.0001020.0000.00 
ALYIAlternet Systems Inc0.00930.00740.00863,651,751-0.00088.51 
ALZTFAldershot Resources Ltd0.16990.16990.16991,000-0.00010.06 
AMADFAmadeus IT Holding S82.6082.6082.601000.040.05 
AMADYAmadeus IT Hlds S.A.83.9683.4683.969,6011.912.33 
AMARAmarillo Biosciences0.61000.45000.45001,1000.02004.65 
AMAVFArcam Ab Ord29.0027.3029.002,4001.696.19 
AMAZAmazing Energy Oil & Gas Co0.24280.22100.24004,029-0.01997.66 
AMBBYAmbu A/S ADR22.3621.3822.364000.271.22 
AMBDAmer Mobile Dental Corp0.00010.00010.000120,0000.00000.00 
AMBFFAmbu A/S22.1522.0022.151,9001.004.73 
AMBKAmerican Bank Inc11.8011.8011.805000.030.21 
AMBSAmarantus Bioscience Holdings Inc0.03000.02720.030051,0490.00113.81 
AMBZAmerican Business Bank41.7540.9541.754,6000.751.83 
AMCFAndatee China Marine Fuel Services0.02500.02000.02505,5000.00000.00 
AMCOArmco Metals Holdings Inc Com0.00040.00040.00043,2000.000133.33 
AMCRFAmcor Ltd9.3839.3709.38331,1170.0830.89 
AMCRYAmcor Ltd ADR37.6837.3937.519,7240.300.81 
AMCTAmerican Education Center Inc0.30000.30000.30001000.00000.00 
AMCUFAmata Corp Public Co Ltd Units ADR0.68500.68500.685027,3000.00000.00 
AMENAmen Properties Inc784.0776.0776.0676.010.86 
AMEUFAdmedus0.07000.07000.0700100-0.191373.21 
AMFCA M B Financial Cp18.2518.2518.254000.000.00 
AMFEAmfil Technologies0.09100.08500.0909608,1030.00394.48 
AMFLNanoscience Tech Inc0.01500.01200.012018,500-0.008040.00 
AMFPFAmplifon Spa Milano19.1019.1019.101000.331.76 
AMGGFAlamos Gold Inc. WT0.13000.12500.12501,3030.00000.00 
AMGYAmerican Metal & Tec0.00420.00420.00421,000-0.000816.00 
AMHDAmelot Holdings Inc0.07900.06000.060010,0000.009418.58 
AMHPFAmazon Mining Hldg0.66000.66000.66001,7500.01322.04 
AMHRPAmerican Homes 4 Rent Perp Cum Red Pfd25.0224.8524.8532,700-0.040.16 
AMIGFAdmiral Group Plc25.8925.8025.892,500-1.615.85 
AMIGYAdmiral Group Plc26.7426.0026.744,3001.636.49 
AMIHAmerican Intl Hldgs Corp2.5502.5502.550900-2.45049.00 
AMINAmerican Intl Ind0.26100.26100.26102000.00100.38 
AMKAFA.P. Moeller Maers A1,1651,1651,165100-856.77 
AMKBFA.P. Moeller Maers B1,2931,2931,2931-221.66 
AMKBYA.P. Moeller-Maersk A/S6.3806.3006.36936,032-0.0410.63 
AMLHAmerican Leisure Hld0.00020.00010.0002451,8880.00000.00 
AMLMAmerican Lithium Min0.02990.02410.02415,2000.00198.56 
AMLTFAmp Ltd2.2202.1302.1305,000-0.2008.58 
AMLYYAmp Ltd. ADR8.5208.5208.520200-0.5305.86 
AMLZFAfrican Minerals Ltd0.00650.00470.0065486,8000.0059983.33 
AMMJAmerican Cannabis Company Inc0.59900.53500.545085,285-0.02504.39 
AMMXAmeramex Intl Inc0.01800.01700.0180220,7000.00148.43 
AMNCBAmincor Inc B0.02000.02000.020010,000-0.180090.00 
AMNEAmerican Green Group Inc0.00010.00010.0001750,0000.00000.00 
AMNFArmanino Foods New2.8202.7502.80011,1000.0000.00 
AMNLApplied Minerals Inc0.06440.05900.064025,5000.00508.47 
AMNPAmerican Sierra Gold0.01150.01150.01152000.00000.00 
AMNZFAmbrian Plc0.00010.00010.00013,5000.00000.00 
AMOOZeecol International Inc0.05000.05000.050010,0000.00000.00 
AMOVFAmerica Movil Sab De Cv0.80200.80200.8020600-0.06807.82 
AMPGAmplitech Group0.05360.04840.048447,0000.00030.62 
AMPLQAmpal-American Israel Corp0.00030.00030.0003100-0.008996.74 
AMPYAmplify Energy Corp10.3610.3610.36483-0.242.26 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.12000.11000.120013,800-0.030020.00 
AMRRAmerican Metals Recovery & Recycling Inc0.05000.03800.050036,5000.015042.86 
AMRTAmer Mart Corp341.0341.0341.01000.00.00 
AMRZFArena Minerals Inc0.06850.05200.068511,2000.015529.25 
AMSAAmerican Seniors Association Holding0.08000.08000.08001,0000.00000.00 
AMSIYArcelormittal ADR0.16000.16000.16001,0000.020014.29 
AMSLFAustralian Mines Ltd0.02500.02500.025036,013-0.004013.79 
AMSSYAms Ag ADR23.9123.6523.762,191-0.200.83 
AMSYFArcelormittal Sa New28.2028.2028.2050,000-0.521.81 
AMTPQAmeritrans Cap 9.375 Pfd0.06010.06010.060110,100-0.063951.53 
AMTYAmerityre Corp0.01710.01710.0171750-0.002311.86 
AMVMFAmg Advanced Metal46.8446.8446.841,0000.511.10 
AMWKAmeristar Network Inc0.01500.00900.0090118,900-0.009050.00 
AMXVFAmerica Movil S.A.B. De C.V.0.79780.79540.797115,4000.01812.32 
AMYZFAmerican Manganese Inc0.13160.11600.131618,3950.012910.87 
ANASAlternaturals Inc0.00280.00280.0028600-0.00026.67 
ANAVAlpha Network0.18000.10000.17002,000-0.01809.57 
ANCERestance Inc0.00110.00110.0011249,1000.00000.00 
ANCUFAlimentation Couche-Tard Inc47.1446.6146.612,300-0.982.05 
ANDCAndover Bancorp Inc [Oh]23.6523.6523.651540.000.00 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01400.01340.0134191,1940.00000.00 
ANDGFAeon Delight Co. Ltd35.5035.5035.50200-0.401.11 
ANDIAndiamo Corp0.00150.00140.00143,712,000-0.00016.67 
ANDRAndritz Ag0.06150.05000.060568,0000.011022.22 
ANEWFAustralia & N Z Bkg18.7418.7418.746000.563.10 
ANFCAnte5 Inc0.02400.02110.02139,700-0.003714.80 
ANFGFAntofagasta Plc Ord10.4510.4510.45500-0.121.14 
ANGCFAngel Gold Corp0.03140.02800.0314213,5000.009442.73 
ANGGFAngang Steel Co Ltd Ord0.84000.84000.84001000.00000.00 
ANGPYAnglo American Platinum Ltd5.4405.4405.4401,9020.0400.74 
ANGUFAnglo-Canadian Mining Corp0.05270.05270.0527200-0.009114.72 
ANIOYAcerinox Sa ADR6.7106.7106.7101000.1101.67 
ANKOFAnkor Gold0.11810.11810.11815,0000.00353.05 
ANLBFAlexander Nubia Intl0.05000.04690.05008,000-0.00091.77 
ANLDFAnfield Energy Inc0.25400.24160.254017,170-0.01856.79 
ANLKYAlkane Res Ltd1.4901.4901.490500-0.34018.58 
ANNSFAena S.A.162.0160.7162.04000.50.28 
ANPCFAngle Plc Ord0.57000.57000.570010,0000.00000.00 
ANPDFAnta Sports Products Ltd3.9333.9333.93314,900-0.0671.68 
ANPDYAnta Sports Prod ADR98.9296.7896.782,5000.680.71 
ANPFFAnpulo Food Inc0.01500.01500.015010,0000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01700.01700.017013,2000.00000.00 
ANRRFArdent Leisure Grp Stpld1.2001.2001.200200-0.28018.92 
ANSLYAnsell Ltd ADR65.6965.6965.69323-1.672.47 
ANSUAmanasu Techs Corp0.01500.01000.0100200-0.00054.76 
ANTGFAdvantagewon Oil Corp0.02200.02200.02201,800-0.013738.38 
ANTHAnthera Pharmaceutic0.07730.07110.077322,6800.00537.36 
ANVVAnvia Holdings Corp0.90000.90000.90002000.165022.45 
ANXGFAnaconda Mining Inc0.20630.19870.198720,000-0.00140.70 
ANZBYAustralia and New Zealand Bank18.6018.4918.5723,9610.382.06 
ANZFFAir New Zealand Ord1.8601.8451.8602,700-0.0201.06 
ANZLYAir New Zealand Ltd ADR9.2509.2509.2501,300-0.7657.64 
AOBIAmerican Oriental Bioengineering Inc1.0601.0601.060300-1.44057.60 
AOCIFAutocanada Inc10.6010.6010.601,000-0.131.18 
AOGCAustralian Oil & Gas0.00250.00250.00251000.00000.00 
AOIFFAfrica Oil Corp1.00000.93670.93672,000-0.06336.33 
AOILQArmada Oil Inc0.00010.00010.00014000.00000.00 
AOLSAeolus Pharmaceuticl0.00410.00410.0041100-0.000918.00 
AOMFFAlstom Shs Prov Regr43.8443.8443.844000.230.53 
AONNYAeon Co Ltd ADR22.9422.9422.94200-0.421.80 
AOREFAmer Overseas Gp Ltd275.0175.0175.0100-125.041.67 
AOTOFAnoto Group Ab [Sweden]0.34000.34000.340025,000-0.00330.96 
AOTVFAscot Resources Ltd0.70200.70200.70201,0500.00220.31 
AOWDFAo World Plc1.7701.7701.770163,700-0.21010.61 
AOXGAoxing Pharmaceutical Company Inc0.02490.02020.02025,700-0.00010.49 
AOXYAdvanced Oxygen Tech0.12000.12000.12008000.00000.00 
AOZOYAozora Bank ADR8.7608.7208.7201,260-0.0600.68 
APAAFAppia Energy Corp0.18500.18500.18505,5000.00130.71 
APAFFApella Resources Inc0.08000.08000.08005,0000.009914.12 
APAJFApa Group6.9406.9406.9401,4330.0500.73 
APCDFA Cap Resources Ltd0.02000.02000.0200400-0.035063.64 
APCXApptech Corp0.40000.40000.40001000.00000.00 
APELYAlps Electric Ltd Ad51.1450.5750.571,5001.603.27 
APEMYAperam41.0040.4840.77977-1.563.69 
APEOFAmericas Petrogas Inc0.06600.06200.062050,000-0.043040.95 
APEUFAtlas Engineered Products Ltd0.32600.30670.32609,1000.02608.67 
APGIAmerican Power Group Corp0.06000.05250.052511,000-0.00081.50 
APGMFApplied Graphene Mat0.64500.57250.6450710-0.00701.07 
APHDAppiphany Technologies Holdings Corp0.00110.00100.0011170,0000.000110.00 
APHEAlpha Energy Inc4.3003.5004.2501,4760.75021.43 
APHQFAphria Inc15.4114.4014.40934,957-0.493.30 
APHTFAlphinat0.03650.03650.0365100-0.00215.44 
APLDApplied Science Prod0.01280.01280.0128300-0.002214.67 
APLOApollo Bancorp Inc48.0048.0048.002000.000.00 
APLVFAp Alternative Units0.10000.10000.1000900-0.090047.37 
APMCFMorien Resources0.42070.38000.419012,5000.039010.26 
APMFFEeagle Graphite Inc0.08450.08450.084520,0000.00070.84 
APNHFAspen Pharmacare Hld10.5510.5510.55100-1.2910.90 
APNHYAspen Pharmacare10.9010.7010.7011,6100.151.42 
APNIAlpine Group Inc0.02300.02300.02301,900-0.00208.00 
APNRAlpha Natural Resources Holdings Inc37.0037.0037.00500-0.501.33 
APPBApplied Biosciences Corp1.5001.4251.5001,9270.0302.04 
APPGApptigo International Inc0.00010.00010.0001250,0000.00000.00 
APPOAlphapoint Tech0.03890.03780.038010,4000.007022.58 
APPZMonster Arts Inc0.00010.00010.00014,000,0000.00000.00 
APRAFGoldstrike Resources0.06930.06930.06934,000-0.00010.14 
APRDMAlabama Pwr 4.92 Pd97.0097.0097.00100-5.004.90 
APRDNAlabama Pwr 4.20 Pd95.0095.0095.00200-1.001.04 
APRDPAlabama Pwr 4.72 Pd98.7598.7598.751001.001.02 
APREAperture Health Inc0.00180.00180.00184,000-0.00015.26 
APRRFAtlantic Power Preferred Equity Ltd14.5014.5014.501000.483.46 
APRUApple Rush Company Inc0.01990.01650.01953,476,3540.002514.71 
APRWFAtlantic Pwr Pfd Equ11.7411.7411.74100-0.040.31 
APSIAqua Power Systems0.00800.00800.00808000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.04330.04330.043321,500-0.009718.30 
APTLAlaska Pwr & Tel Co60.2060.0060.20200-0.300.50 
APTPFAirports of Thailand Public Co Ltd2.0002.0002.0001000.30017.65 
APTTFAsian Pay Television0.22500.22500.225025,900-0.00301.32 
APTYApt Systems0.00640.00500.0053633,0000.00000.00 
APVSGuardian Tech Intl0.00200.00200.00201,5000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00017000.00000.00 
APYPAppyea Inc0.00020.00020.00024,057,9130.00000.00 
APYRFAllied Pptys R E Inv33.0033.0033.00100-1.343.91 
AQARFAquila Resources Inc0.15110.14700.1500219,092-0.00976.07 
AQFHAquesta Financial12.6512.5212.523000.000.00 
AQSPAcquired Sales Corp0.85000.85000.85001,0000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.14880.14500.14501,300-0.00221.49 
ARAFFArafura Resources NL0.04600.04600.04601,000-0.00509.80 
ARAOAurasource Inc0.16800.12000.16806,700-0.00704.00 
ARBFFArb Corp Ltd12.6812.6812.68400-1.4710.39 
ARBVAmerican Riviera Bnk19.1519.1519.158970.000.00 
ARCAYArcadis Nv NY Reg #15.0015.0015.001,7000.000.00 
ARCKArc Group Inc1.3801.3271.3302,150-0.0604.32 
ARCSArcis Resources Corp0.00020.00020.0002500,0000.00000.00 
ARCUFArcus Dev Group Inc0.03310.03310.03311,7000.013165.50 
ARCVFArcadis Nv15.7515.7515.75200-0.452.78 
ARCXFArcelormittal Sa Ord0.24000.24000.24003000.02009.09 
AREBAmerican Rebel Holdings Inc1.1501.1501.1505000.15015.00 
ARECAmerican Resources Corp8.0008.0008.0001000.6008.11 
AREMAmerican Rare Earths0.04000.01250.02633,600-0.003712.33 
ARESFArtis Real Est In TR8.7208.7208.7202000.0390.45 
ARETArete Industries Inc0.08500.08500.08501,0000.00000.00 
ARFXFAmorfix Life Science0.22620.22620.22621,0000.00110.49 
ARGEFArgex Mining Inc0.02100.01720.020013,100-0.00104.76 
ARGKFAggreko Plc10.8110.6510.81571-0.393.44 
ARGLArgyle Security Inc0.02010.02010.020114,970-0.00020.99 
ARGNFArgen X Nv74.2974.2974.293,300-1.752.30 
ARGQArgentum 47 Inc0.00490.00430.0048568,7000.00049.09 
ARGSArgos Therapeutics0.16000.14000.14002,258-0.020012.50 
ARGWArgus Worldwide Group0.29100.25400.26001,000-0.117531.13 
ARHHAssure Holdings Corp2.0501.7302.0501,2000.35320.77 
ARHNArchon Corp20.0020.0020.003000.502.56 
ARHTFArht Media Inc0.12370.12370.12376,000-0.01259.18 
ARHVFArcher Ltd0.90000.90000.90004000.05506.51 
ARINAArista Investors Corp0.30000.30000.30001,5000.00000.00 
ARKAFArkema S.A.119.3119.3119.3500-5.44.32 
ARKAYArkema ADR107.7106.4107.72,294-1.41.27 
ARLUFAristocrat Leisure L21.0921.0921.09400-0.251.16 
ARLZQAralez Pharm Inc0.02100.01600.01803,180-0.003415.89 
ARMCAsiarim Corp0.11000.11000.11001,100-0.040026.67 
ARMEArmor Electric Inc0.00130.00130.001310,000-0.000527.78 
ARMZFAura Minerals Inc1.5601.5541.5561,400-0.0020.12 
ARNGFArgonaut Gold Ltd1.2401.2101.2206,860-0.0100.81 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.000117,500,0000.00000.00 
ARNIArno Therapeutics0.00210.00210.002110,0000.00000.00 
AROFFAfrica Opportunity Fund L0.67000.67000.670010,0000.00000.00 
AROSFAurora Spine0.29410.27000.27009,315-0.037012.05 
ARPCArem Pacific Corp0.10800.10800.1080100-0.01008.47 
ARRAFArria Nlg Plc0.25000.25000.25001,0000.040019.05 
ARREFAmerigo Resources0.74240.71570.71573,940-0.02703.64 
ARRHWArch Coal Inc43.0043.0043.00300-4.509.47 
ARRJFArjo Ab - Class B3.1303.1303.1302000.0000.00 
ARRRFArdea Resources Ltd0.44370.44370.44371,9000.01573.67 
ARSCAmerican Securty Res0.04300.04300.04303000.00307.50 
ARSEFAltai Resources Inc0.13460.10800.1229100,7000.031834.91 
ARSLFAltima Resources Ltd0.01950.01700.017010,000-0.005022.73 
ARSTArista Financial Corp1.4001.4001.4001000.0000.00 
ARTHArch Therapeutics Inc0.42000.40500.4050168,270-0.02305.37 
ARTLArtelo Biosciences Inc1.4001.4001.4001000.0806.06 
ARTMAmerican Nortel Comm0.01230.01230.01231,000-0.00075.38 
ARTNBArtesian Resources Corp Cl B33.8033.8033.80100-2.206.11 
ARTRAirtrona International Inc0.00020.00020.00025,167,1120.00000.00 
ARTTFArtemis Resources Ltd0.12050.12050.120525,000-0.00211.71 
ARUXFAcrux Ltd Ord0.15500.15500.15505,000-0.01006.06 
ARVYAlliance Recovery0.00300.00300.00303,2000.00000.00 
ARWDArrow Resources Dev0.00130.00110.0011325,000-0.000215.38 
ARWJFAroway Minerals Inc0.00200.00100.002016,2000.0010100.00 
ARXRFAlix Res Corp0.10500.09200.105029,5000.015317.06 
ARYCArrayit Corp0.06400.05650.063098,6590.00305.00 
ARYMFArgosy Minerl Ut Cda0.17000.17000.17001,2000.01006.25 
ARYXAryx Therapeutics0.00200.00200.00207000.00000.00 
ARZGFAssicurazioni Genera17.9617.9617.9641,5000.060.34 
ARZGYAssicurazioni Genera7.8657.8657.8651,100-0.2352.90 
ARZTFAryzta Ag9.8229.8229.8221,300-0.2282.27 
ARZTYAryzta Ag ADR4.6404.6104.61017,103-0.2104.36 
ASABStragenics Inc0.00010.00010.00011,150,0000.00000.00 
ASAGFAustralian Agricultu0.86650.86650.86656000.02953.52 
ASASFAsia Standard Intl Gp Ord0.17600.17600.17608,000-0.064026.67 
ASAZFAssa Abloy Ser B SEK19.3519.3519.352,2800.653.48 
ASAZYAssa Abloy Ab9.7009.5959.68056,1620.3403.64 
ASBFFAssociated British F30.4830.4830.481000.732.45 
ASBFYAssociated Brit Food30.7730.4230.604,222-0.050.15 
ASBRFAsahi Breweries42.6442.4442.444,500-0.932.14 
ASCCAristocrat Group0.03000.03000.03001000.00000.00 
ASCCYAsics Corp15.2415.1615.2429,6000.322.14 
ASCJFAmerican Shipping Co4.1004.1004.1005,0000.1804.59 
ASCKAuscrete Corp0.02900.02900.029020,501-0.00103.33 
ASCNAbsecon Bancorp90.5290.5090.501,300-0.500.55 
ASCSAmer Crystal Sugar Pfd3,6003,6003,6001003009.09 
ASDNAstro Aerospace Ltd1.2401.2001.20040,493-0.0201.64 
ASDRFAscendant Resources Inc0.55470.52090.531037,000-0.03906.84 
ASDZFArctic Star Exploration Corp0.07060.07060.0706300-0.008610.86 
ASEJFApt Satellite Hldgs0.33500.33500.33502,500-0.02506.94 
ASEKYAisin Seiko Co Ltd42.0042.0042.00200-1.673.82 
ASFTAppsoft Technologies Inc2.0002.0002.0001000.50033.33 
ASFXAmerican Scientf New0.00080.00060.0007612,800-0.000112.50 
ASFZAssoc First Cap Corp0.00050.00050.000525,2000.00000.00 
ASGLYAsahi Glass Co Ltd A7.8187.7857.7851,9290.0000.00 
ASGTFAltus Group Ltd21.4421.3921.441,300-1.245.49 
ASGXFAsia Global Crossing Ltd0.00060.00060.00065000.00000.00 
ASHCAshcroft Homes Corp0.09870.02000.0900473,7000.041083.67 
ASHTFAshted Group Plc24.7523.9924.753,720-0.953.70 
ASHTYAshtead Group Pl ADR99.7396.9598.1549,568-2.672.65 
ASHXFAshburton Ventures Inc0.03360.03360.033635,000-0.011325.17 
ASIUQAlterus Systems Inc0.00010.00010.00012,000-0.000583.33 
ASKDFFirst Energy Metals Ltd0.13200.13200.13204,0000.032032.00 
ASKEAlaska Pacific Energy Corp0.00010.00010.000177,1000.00000.00 
ASKHAstika Holdings0.01990.01800.019980,9960.001910.56 
ASKTFAsetek As Ord8.5508.5508.5505,000-0.0500.58 
ASLEFAsaleo Care Ltd0.52500.50620.52504,0640.00500.96 
ASLMAmerican Silver Mini0.09200.09200.09202,900-0.00252.65 
ASLRFArian Silver Copr0.00240.00240.00241,0000.00000.00 
ASMIYAsm International Nv45.6445.6445.64261-2.184.56 
ASMLFAsml Hldg Nv Ord Shs174.8174.8174.812,461-2.11.17 
ASMVFAsm Pacific Technology Ltd9.9009.9009.900200-0.7006.60 
ASMVYAsm Pacific Technology Ltd29.2529.2529.251,803-0.280.95 
ASNBAdvansource Biomaterials Corpora0.08390.08000.08009,000-0.010011.11 
ASNCFA Sonic Aerospace Ltd0.15000.15000.1500700-0.00503.23 
ASNHFAvidus Management Group Inc0.00030.00030.00037,3000.00000.00 
ASNTArias Intel Corp0.00520.00420.0050204,4400.00036.38 
ASOEApollo Solar Energy0.04000.03000.03001,0000.00000.00 
ASOMFAsos Plc Ord73.0073.0073.001000.000.00 
ASOMYAsos Pls ADR76.8374.9974.993,002-3.524.48 
ASOZYAsseco Poland Sa ADR10.9910.9910.992000.373.48 
ASPTHaber Inc0.00010.00010.0001300-0.000266.67 
ASPWArista Power Inc0.00300.00300.00303,5000.001050.00 
ASPZAsia Pptys Inc0.02600.02600.026010,400-0.023046.94 
ASRAFA S Roma Spa Roma0.58000.58000.58002000.00000.00 
ASTIAscent Solar Technologies0.03990.03350.0335110,842-0.006416.04 
ASTOAstro Communications Inc4.6804.6804.680100-0.82014.91 
ASTTFAustralis Oil & Gas Ltd0.32500.32500.32501,490-0.01002.99 
ASTVFAustevoll Seafood ASA Ord14.9014.9014.903000.604.20 
ASUXFAmerisur Res Plc Ord0.14500.14500.145024,000-0.075034.09 
ASWAYArisawa Manufacturing Co. Ltd. Global4.3554.3554.355100-0.4058.51 
ASWRFGungnir Resources Inc0.10060.09860.100621,0000.00363.71 
ASXFFASX Ltd42.0042.0042.00600-1.282.96 
ASXFYASX Ltd42.8142.8142.814271.794.36 
ASXSFAlberta Star Dev0.30680.30600.30608000.01214.12 
ASZPJv Group Inc0.06100.06100.06101,300-0.00406.15 
ATADFAtac Res Ltd0.34140.31600.331369,000-0.00160.48 
ATARAvatar Ventures Corp0.00010.00010.00011,4000.00000.00 
ATASFAtlantia Spa Ord20.3020.3020.301000.301.50 
ATASYAtlantia Spa ADR10.1910.1010.1418,6460.171.65 
ATBEFAutomated Benefits0.38000.37640.37647,800-0.00892.31 
ATBHFAston Bay Hldgs Ltd0.09360.09360.09361,0000.00616.97 
ATBPFAntibe Therapeutics0.22310.22310.22313000.00271.23 
ATBYFAbitibi Royalties In7.5427.5107.510700-0.0981.29 
ATCHAirtouch Communications Inc0.00200.00200.0020100-0.000520.00 
ATCMFAtico Mining0.27690.26670.26672,000-0.00110.41 
ATCVCycle Country Accessories Corp0.01500.01010.01506,2000.004948.51 
ATDEFMontana Exploration0.00100.00100.0010600-0.014093.33 
ATDRFAuto Trader Group Plc6.1646.1646.1643,4000.4547.95 
ATDRYAuto Trader Group Plc1.2801.2401.2409,343-0.0906.77 
ATEAAstea International6.0806.0806.0801000.0701.16 
ATEYYAdvantest Corp19.3819.2319.23400-0.391.99 
ATGFFAltagas Ltd16.2716.1616.274510.603.83 
ATGGFActinogen Medical Limited0.05100.05100.05103,2000.00000.00 
ATGNAltigen Communications Inc0.50400.48000.50408,350-0.00601.18 
ATGSFAutogrill Spa Itl9.9009.9009.900100-0.6005.71 
ATGVFActive Energy Group Plc0.04600.04600.0460137,9000.006015.00 
ATHCAccelerated Technologies Holding Corp0.24000.24000.24002000.038018.81 
ATHJFAntisense Therapeutics0.01400.01400.01405,800-0.011044.00 
ATHOFAthabasca Oil Sands Corp1.1301.1301.13020,0000.0373.42 
ATINAti Nationwide Holding Corp0.01000.00500.0100150,400-0.009047.37 
ATIWAti Networks Inc0.05000.05000.05003,000-0.010016.67 
ATIXFAnalytixinsight Inc0.23500.23450.23502,100-0.00823.37 
ATKJArtec Inc0.01000.01000.01004000.00999900.00 
ATLCYAtlas Copco Ab Ser B22.0321.4622.035,297-1.405.98 
ATLDFAtlanta Gold Inc0.02440.02440.0244200-0.009427.81 
ATLEFAtlas Cloud Enterprises Ltd0.10670.09500.095011,400-0.012011.21 
ATLKFAtlas Copco Ab Ser A25.3425.3225.3424,700-0.411.58 
ATLKYAtlas Copco Ab Ser A24.3623.3124.3629,050-0.993.91 
ATLRFAtlatsa Resources Corp0.03260.03260.03261,6000.00051.56 
ATLSAtlas Energy Llc0.04300.03960.039626,277-0.00041.00 
ATLTSweets & Treats Inc0.00120.00120.00123000.00000.00 
ATMSArtemis Therapeutics Inc0.51010.51010.51011,100-0.289936.24 
ATNRWActinium Pharmaceuticals Inc Series A0.20000.20000.200011,700-0.080028.57 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.44000.44000.44005,0000.00000.00 
ATONFAnton Oilfield Svcs Grp0.15150.15150.15151,5000.00553.77 
ATORAstor Explorations Corp1.6001.6001.6001000.0100.63 
ATOWWAtossa Genetics Inc. - Warrants0.25000.25000.25001,4000.00000.00 
ATOXFDurango Resources Inc0.05300.05300.053011,7000.00408.16 
ATPGQAtp Oil & Gas Corp0.00010.00010.00012000.00000.00 
ATPTAll State Properties Holdings Inc0.00050.00030.00041,103,919-0.000120.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.8213.8213.82100-0.221.55 
ATRBFAtrium European Re4.2504.2504.2501,000-0.1733.92 
ATRGFBlack Dragon Gold Corp0.08500.08500.0850600-0.012012.37 
ATRMAetrium Inc0.49000.49000.49002,6000.00000.00 
ATROBAstronics Corp32.7032.4432.534,383-0.591.78 
ATRRFAltarea [Paris]221.0221.0221.01008.84.15 
ATRXAdhera Therapeutics Inc.0.48990.48990.48991260.01653.49 
ATSAFAts Automated Toolin16.6516.5016.653000.513.16 
ATTBFAbattis Bioceuticals0.11290.10000.10501,101,002-0.00504.55 
ATTLFAtlas Copco Ab23.7023.6423.701,300-1.556.14 
ATURFAtom Energy0.33000.33000.33003,0000.00000.00 
ATUSFAltius Minerals Corp10.2910.1810.278,7680.060.62 
ATUUFAltura Energy Inc0.37100.37000.37108,000-0.02476.24 
ATVDYAtresmedia Corporacion De Medios Sa ADR6.0305.9055.9052930.1452.52 
ATVKAtvrockn0.10000.10000.10001,5000.00202.04 
ATVOFAsiatravel.com Ltd Ord0.00100.00100.0010286,0000.0009900.00 
ATVVFAustralian Vanadium Ltd0.06000.03500.0350143,000-0.025041.67 
ATWTAtwec Tech Inc0.00700.00700.007055,7690.00000.00 
ATXDYAustex Oil Ltd0.30000.30000.30004,0000.00000.00 
ATXGAddentax Group Corp3.9003.9003.900100-0.1002.50 
ATXMFAdvantex Mktng Intl Inc0.00010.00010.00011,000-0.002996.67 
ATYGAtlas Technology Group Inc0.00010.00010.0001100,0000.00000.00 
ATZAFAritzia14.1113.9514.115000.191.35 
AUCOYPolymetal Intl Plc9.4909.4909.490100-0.2202.27 
AUDVFAudi Ag Vormals Audi830.2817.9820.210030.03.79 
AUEEFAura Energy Ltd Ord0.01700.01700.0170100,000-0.003015.00 
AUHEFAnhui Expressway Co0.59000.59000.59002,0000.00020.03 
AUIAFAurania Resources2.1331.9702.05713,525-0.0030.14 
AUKNYAuckland International Airport Ltd23.1623.1623.161000.000.00 
AUKUFAms Ag49.0048.4048.4010,800-0.100.21 
AULGFAnglogold Ashanti Ltd10.6410.6410.644000.343.30 
AULRFAurelius Equity Opportunities Se49.2049.2049.20200-4.558.47 
AUMCAuryn Mining Corporation1.2001.2001.2004000.20020.00 
AUNFFAurcana Corp0.15000.13000.150010,2500.020015.38 
AUNXFFremont Petroleum Corp Ltd0.00020.00020.0002100-0.006897.14 
AURIWellstone Filter Sci0.00040.00030.0004421,0000.000133.33 
AURTAttune Rtd0.00050.00050.000520,0000.00000.00 
AURXAudeo Oncology Inc0.06000.05000.05004,500-0.060054.55 
AUSCFAustralis Capital Inc1.6751.6001.66410,4030.0654.08 
AUSIAura Systems Inc New0.32000.22000.2800442-0.045013.85 
AUSVFAura Silver Resources Inc0.01970.01900.019010,000-0.00031.55 
AUTLFAustal Ltd1.3901.3251.390400-0.0302.11 
AUTLYAustal Ltd ADR13.8013.7613.80700-0.463.22 
AUUMFAumann Ag56.5056.5056.503,2005.5010.78 
AUXXFAllegiant Gold Ltd0.29200.26300.29205,0000.00000.00 
AVACFAvance Gas2.4362.4362.4365,1000.0261.07 
AVASFAvast Plc3.7403.7403.74020,9000.0000.00 
AVBHAvidbank Holdings Inc24.6524.5024.659270.341.40 
AVCOAvalon Globocare2.8002.4302.8001,9000.1003.70 
AVCVFMonitor Ventures Inc0.14180.14180.1418400-0.00825.47 
AVDXAvant Diagnostics Inc0.00050.00020.00022000.0001100.00 
AVEVFAveva Group Plc Ord38.2538.2538.25100-1.353.41 
AVEWAvew Holdings Inc0.00090.00070.0009214,9270.00000.00 
AVFPAvis Financial Corp0.02000.01350.02002000.00000.00 
AVGGAdvanced Techs Group Ltd0.00800.00800.008012,5000.00000.00 
AVIFYAdvanced Info Svc Pu5.9205.9205.920600-0.0210.35 
AVIJFAvichina Industry & Tech H0.61000.61000.610032,000-0.05007.58 
AVLIFAdvantage Lithium Corp0.52780.51790.527816,7030.04058.31 
AVLNFAvalon Rare Metals0.05750.04700.050051,089-0.00234.40 
AVLPAvalanche Internatio0.90000.75000.90007,6440.00000.00 
AVMMFAvmmf0.07090.07090.070924,000-0.185472.34 
AVMXFAvita Medical Ltd0.07700.06800.077013,000-0.00303.75 
AVMXYAvita Medical1.5501.4501.480130,945-0.0905.73 
AVNBFAvon Rubber Plc16.0615.7015.703,300-2.8115.18 
AVNIArvana Inc0.90000.90000.90001,000-0.100010.00 
AVOAAvoca Inc950.0950.0950.01000.00.00 
AVOIAdvanced Voice Recog0.01200.01100.012020,9000.00000.00 
AVOPAv1 Group Inc0.00840.00400.008410,100-0.00033.45 
AVOZAltavoz Entertainment Inc0.00340.00170.001780,000-0.000832.00 
AVPFFAvcorp Industries Inc Ord0.03880.03880.038812,5000.00082.11 
AVPIAvp Inc0.00550.00380.004099,900-0.002033.33 
AVPMFAvrupa Minerals Ltd0.04720.04400.047240,0000.00399.01 
AVRIAverox Inc New0.01570.01570.01571000.004742.73 
AVRNAvra Inc0.01850.01060.010658,6000.00000.00 
AVRTFAvarone Metals Inc0.03200.03200.032010,0000.00000.00 
AVSFYAvi Ltd32.3432.3432.34100-3.539.84 
AVSRAvistar Communications Corp0.00330.00150.0015187,9000.00000.00 
AVTIAvitar Inc0.00020.00020.0002170-0.000133.33 
AVVHAvvaa World Health Care Products Inc0.00010.00010.00012,100,0000.00000.00 
AVVIYAviva Plc11.4310.9011.4230,1310.373.30 
AVXTAvax Techs Inc0.00240.00240.00241,8400.0013118.18 
AVYAWAvaya Holdings Corp WT Exp 12/15/20223.7503.7503.750400-0.75016.67 
AWAEFSiic Environment Holdings Ltd0.20000.20000.20008000.00000.00 
AWAWWhite Fox Ventures Inc0.02780.02710.02712000.003112.92 
AWCMFAlumina Ltd Ord Shs1.8911.8791.891159,2880.0211.14 
AWCMYAlumina Ltd ADR7.6107.4757.54028,9960.1451.96 
AWEBAreti Web Innovations Inc0.02000.02000.0200200-0.003013.04 
AWGIAwg International Water Corp0.00010.00010.00015,200,0000.00000.00 
AWGLAwg Ltd New0.05000.01000.010185,000-0.069987.38 
AWLCFAwilco5.1504.9405.0804,2530.0050.10 
AWONA-1 Group Inc0.00190.00170.001799,000-0.000419.05 
AWRRFA&W Revenue Royalties Income Fund26.1426.0126.1413,3000.090.33 
AWRYAllegheny & Western Railway Co108.0108.0108.0200-7.06.09 
AWSIAria Wireless Sys Inc0.00600.00600.00603,000-0.001014.29 
AWSLAtlantic Wind & Sola0.00980.00980.009810,000-0.002922.83 
AWTRFAir Water Inc18.3518.3518.355000.301.66 
AWWCAccess Worldwide Communs0.02300.02300.02305,0000.00000.00 
AWWIAlpha Wastewater Inc0.00160.00160.00165,0000.00000.00 
AXAHFAxa S.A.25.5125.5125.51129-0.301.16 
AXAHYAxa Sa ADR25.8725.5225.87153,1720.170.66 
AXCGEyes On The Go Inc0.00010.00010.000116,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.42250.41700.422527,1090.00751.81 
AXFOFAxfood Ab18.2518.2518.252000.100.55 
AXGCAxis Energy Corp0.00430.00420.004224,000-0.00012.33 
AXIIFAlexium International Group Ltd.0.10000.10000.10008,0000.00000.00 
AXIMAxim Biotechnologies1.6901.5201.56647,147-0.0845.09 
AXIOAxiom Oil and Gas Co0.00010.00010.00014,2000.00000.00 
AXLETjt Inc0.40000.36000.40006000.150060.00 
AXLXAxiologix Education0.00260.00160.001695,0000.00016.67 
AXMAAxiom Management Inc [Pa]0.00010.00010.00011000.00000.00 
AXMIFAxmin Inc0.22800.22380.223812,3000.01386.57 
AXMMAxiom Corp0.00140.00130.00141,000,0000.000216.67 
AXMPAxm Pharma Inc0.00500.00500.00505,000-0.010066.67 
AXNVFAxion Ventures0.69000.69000.69001,6000.01672.48 
AXPLFArabella Expl Inc0.02000.01250.020010,0000.0150300.00 
AXPQQAxion Power International Inc WT Exp Cl0.10000.10000.10002000.00000.00 
AXPWQAxion Power Intl Inc0.00140.00140.001424,0000.00000.00 
AXREFAmarc Resources Ltd0.04470.04470.04471,000-0.010318.73 
AXRXAmexdrug Cp0.20000.20000.2000500-0.090031.03 
AXTCAxtive Corp0.00010.00010.00018000.00000.00 
AXTGAxis Technologies Gr0.00050.00050.00054000.00000.00 
AXVEFAlba Minerals Ltd0.05000.05000.05005,0000.00132.67 
AXXAExxe Group Inc0.00340.00340.00347,000-0.00012.86 
AXXDFAlderon Iron Ore Corp0.19480.19480.19481,000-0.00301.52 
AXXIYAlexium Intl Group ADR3.6803.6803.6809000.1052.94 
AXXTFAxiata Group Bhd1.1051.0801.0801,500-0.32022.86 
AYALYAyala Corp17.1017.1017.108001.6510.65 
AYSIAlloy Steel International Inc1.0501.0001.0501,4000.0000.00 
AYTEFIpath GEMS Asia 8 ETN39.2139.2139.216000.210.54 
AYTUWAytu Bioscience Inc WT0.11000.11000.1100500-0.059835.22 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00200.00200.002016,5000.00000.00 
AYYBFDiscovery Metals Corp0.27900.27300.279017,300-0.041012.81 
AZASFArizona Silver0.07130.07130.07138,0000.00131.86 
AZFLAmazonas Florestal0.00020.00010.00024,384,1240.00000.00 
AZGFFAzteca Gold Corp0.00010.00010.00014800.00000.00 
AZGSQAztec Oil & Gas Inc0.00800.00800.00801000.00000.00 
AZIHFAzimut Holding Spa13.2513.2513.253,617-0.433.14 
AZIHYAzimut Holding Spa27.1227.1227.12100-0.913.25 
AZILAziel Corp0.70000.70000.70007000.00000.00 
AZKLFAziana Ltd0.12000.09000.10906,3000.00403.81 
AZLCZAztec Land Comb Cert204.0203.0204.0100-19.08.52 
AZMTFAzimut Exploration I0.20100.20100.201010,000-0.01406.51 
AZNCFAstrazeneca Plc Ord76.0576.0576.051,400-0.260.35 
AZRHAzure Holding0.01000.00960.009620,5000.003660.00 
AZRMFAzure Minerals0.12000.12000.12002,0000.00000.00 
AZRTFAustralian Pacific Coal Ltd0.53000.53000.530010,0000.00000.00 
AZSEYAllianz Se21.3721.1521.3157,1380.381.82 
AZTEFTV Azteca Sa De Cv0.10800.10800.10805,000-0.017013.60 
AZURFAzincourt Uranium0.05470.05440.0544109,9000.010423.64 
AZZEFAntares Energy Ltd0.01500.00780.007876,9000.003895.00 
AZZTFAztec Minerals Corp - Ordinary Shares0.10190.10190.101920,000-0.017814.87 
AZZUFAzarga Uranium Corp0.20270.18600.201950,5540.00512.59 
AZZVFAvz Minerals Ltd0.09500.09500.09502,0000.025035.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.160.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83