List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0600	0.0450	0.0600	47,000	-0.0029	4.61
AABVF	Aberdeen Intl Inc	0.0550	0.0550	0.0550	2,100	-0.0089	13.93
AACAF	Aac Tech Holdings	8.610	8.608	8.610	900	-0.040	0.46
AACAY	Aac Acoustic Tec ADR	8.290	8.150	8.170	7,559	-0.035	0.43
AACEY	Asia Cmnt Hldgs ADR	21.10	21.10	21.10	300	4.59	27.80
AACS	American Comm Solut	0.0015	0.0015	0.0015	1,000	0.0004	36.36
AACTF	Act Aurora Ctl Tech	0.0738	0.0700	0.0700	4,000	-0.0023	3.18
AAEEF	Altair Gold Inc	0.0191	0.0191	0.0191	500	-0.0029	13.18
AAGC	All American Gld Crp	0.0003	0.0002	0.0003	2,001,000	0.0001	50.00
AAGH	America Great Health	0.0100	0.0090	0.0100	35,800	0.0010	11.11
AAGIY	Aia Group Ltd	31.90	31.45	31.74	29,515	0.53	1.68
AAIGF	Aia Group Ltd	7.750	7.750	7.750	51,700	-0.010	0.13
AAIIQ	Alabama Aircraft Industries Inc	0.0395	0.0395	0.0395	2,000	-0.0005	1.25
AAMAF	Atlas Mara	2.250	2.250	2.250	2,000	0.139	6.56
AAMMF	Almadex Minerals Ltd	0.2520	0.2500	0.2520	1,308	0.0020	0.80
AAMTF	Armada Mercantile Ltd	0.2845	0.2845	0.2845	4,000	-0.0655	18.71
AANR	Anr Inc	36.00	36.00	36.00	197	-1.00	2.70
AAPJ	Aap Inc	0.0080	0.0080	0.0080	10,000	-0.0010	11.11
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	90,000	-0.0001	50.00
AASL	America's Suppliers Inc	1.350	1.350	1.350	100	-0.250	15.63
AASP	All-Amer Sportpark	0.4750	0.3600	0.4750	500	-0.1150	19.49
AAST	Royal Union Hldg Cor	0.0009	0.0009	0.0009	11,200	0.0000	0.00
AASZF	Atlantic Sapphire As	7.450	7.450	7.450	100	0.050	0.68
AATDF	Aa Plc	1.338	1.300	1.300	1,000	-0.050	3.70
AATP	Agape Atp Corp	7.000	7.000	7.000	100	0.000	0.00
AATRL	Amg Cap TR II	56.50	56.50	56.50	57,000	-0.03	0.05
AATV	Adaptive Ad Systems Inc	0.5500	0.5500	0.5500	300	0.0000	0.00
AAUKF	Anglo American Ord	21.46	21.46	21.46	100	-0.65	2.94
AAVVF	Advantage Oil & Gas Ltd	2.460	2.413	2.450	6,234	0.030	1.24
AAVXF	Abivax S.A.	7.150	7.150	7.150	200	0.000	0.00
AAWC	Alexandria Advantage Warranty Company	0.0012	0.0012	0.0012	8,315	-0.0002	14.29
ABBAF	Aberdeen Asian Income Fund	2.730	2.730	2.730	100	-0.280	9.30
ABBB	Auburn Bancorp Inc	12.60	12.51	12.60	900	0.05	0.40
ABBRF	Abraplata Resource Corp	0.0550	0.0525	0.0525	181,600	-0.0075	12.50
ABBY	Abby Inc	0.0050	0.0045	0.0045	209,678	0.0009	25.00
ABCAF	Athabasca Minerals	0.2100	0.2100	0.2100	500	-0.0100	4.55
ABCCL	Associated Banc-Corp Depositary Shs	24.65	24.45	24.52	172,500	-0.18	0.73
ABCE	Abco Energy Inc	0.0009	0.0007	0.0009	27,996	0.0002	28.57
ABCFF	Abacus Mng & Expl Cp	0.1246	0.1036	0.1176	3,202	0.0076	6.91
ABCP	Ambase Corp	0.4800	0.4700	0.4700	500	-0.0200	4.08
ABCZF	Abcam Plc	16.20	15.98	15.98	2,477	-0.19	1.19
ABCZY	Abcam Plc	16.85	16.85	16.85	300	-0.10	0.59
ABDDF	Ab Dynamics Plc	15.98	15.98	15.98	1,200	0.00	0.00
ABEPF	Abe Resources Inc	0.1360	0.1280	0.1360	155,000	0.0310	29.52
ABGLF	African Barrick Gold Plc	2.000	1.950	2.000	9,100	0.360	21.95
ABGOF	Abengoa S.A.	0.0216	0.0216	0.0216	2,000	-0.0004	1.82
ABGOY	Abengoa S.A. ADR	0.2001	0.0252	0.2001	1,600	-0.7999	79.99
ABGSF	Abg Sundal Collier ASA	0.6700	0.6700	0.6700	15,000	-0.0500	6.94
ABHD	Abtech Holdings Inc	0.0070	0.0070	0.0070	300	0.0000	0.00
ABIWF	Ability Inc WT	0.0400	0.0300	0.0300	3,200	0.0200	200.00
ABKB	American Basketball	0.0400	0.0400	0.0400	100	0.0100	33.33
ABLZF	Abb Ltd Zuerich	21.15	21.15	21.15	75,900	-0.04	0.19
ABMBF	Abcourt Mines Inc Cl	0.0395	0.0395	0.0395	20,000	0.0005	1.28
ABMC	Amer Bio Medica	0.0900	0.0900	0.0900	300	0.0000	0.00
ABMRF	Abn Amro Group Nv Dep Receipts	27.66	27.66	27.66	14,600	0.16	0.58
ABMT	Advanced Biomedical	0.2110	0.2100	0.2110	2,400	-0.0890	29.67
ABNAF	Aben Resources Ltd	0.1542	0.1410	0.1500	42,000	-0.0049	3.16
ABNK	Altapacific Bank	15.23	14.98	15.23	3,500	0.49	3.29
ABNRY	Abn Amro Group Nv ADR	12.78	12.63	12.78	15,478	0.03	0.20
ABPA	Allegiance Bk of N/A [Pa]	0.0080	0.0080	0.0080	100	0.0010	14.29
ABPR	Airborne Security and Protective	0.0005	0.0005	0.0005	350,000	0.0000	0.00
ABQQ	Ab International Group Corp	0.1600	0.1500	0.1500	2,000	-0.0100	6.25
ABRTY	Abertis Infraestruct	12.01	12.00	12.00	400	1.53	14.61
ABSCF	Ab Science Paris Ord	4.800	4.800	4.800	200	-0.500	9.43
ABSSF	Airboss of America Corp	9.583	9.583	9.583	100	0.689	7.75
ABTO	AB&T Financial Corp	0.5900	0.5800	0.5800	15,900	-0.0200	3.33
ABTZY	Aboitiz Equity Ventures Inc. ADR	8.050	8.050	8.050	100	-0.480	5.63
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.3000	0.3000	0.3000	1,000	0.0000	0.00
ABWN	Airborne Wireless Network	0.0014	0.0009	0.0009	24,681,730	-0.0005	35.71
ABWND	Airborne Wireless Network	0.0050	0.0031	0.0033	7,681,000	-0.0016	32.65
ABZPF	Aboitiz Power Corp	0.6100	0.6100	0.6100	19,000	-0.1300	17.57
ABZUF	Abzu Gold Ltd	0.0021	0.0021	0.0021	500	-0.1682	98.77
ACAN	Americann Inc	3.060	2.950	3.003	33,375	-0.007	0.23
ACARQ	Activecare Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
ACAVF	Ace Aviation Holdings Inc	0.1377	0.1377	0.1377	1,500	0.0007	0.51
ACAZF	Acadian Timber	13.64	13.42	13.64	1,100	0.12	0.92
ACBCQ	Albina Commty Bcp Or	0.0520	0.0500	0.0500	15,000	0.0000	0.00
ACBD	Annabidiol Corp	1.550	1.550	1.550	900	0.000	0.00
ACBFF	Aurora Cannabis Inc	12.10	9.90	10.48	4,603,993	-0.04	0.37
ACBM	Acro Biomedical Co Ltd	2.750	2.750	2.750	100	-0.350	11.29
ACCA	Acacia Diversified	0.2280	0.2200	0.2200	5,010	0.0000	0.00
ACCFF	Accord Financial Corp	7.679	7.679	7.679	1,100	0.519	7.25
ACCR	Access Power Inc	0.0003	0.0003	0.0003	3,600	0.0000	0.00
ACCYY	Accor S.A.	9.400	9.355	9.355	8,963	-0.220	2.30
ACDSF	Ascendas R E Inv TR	1.820	1.820	1.820	600	0.030	1.68
ACDVF	Air Canada	18.69	18.37	18.69	300	-0.81	4.17
ACEHF	Ace Hardware Indonesia	0.0700	0.0700	0.0700	1,900	-0.0500	41.67
ACEZ	Ariel Clean Energy Inc	0.0080	0.0080	0.0080	1,000	0.0000	0.00
ACFN	Acorn Energy	0.3246	0.3001	0.3246	1,500	0.0186	6.08
ACGBF	Agricultural Bank	0.4400	0.4400	0.4400	5,000	-0.0099	2.20
ACGBY	Agricultural Bk Chin	11.19	11.11	11.13	40,828	0.06	0.56
ACGI	Amacore Group Cl A	0.0010	0.0010	0.0010	20,000	0.0000	0.00
ACGPF	Accell Group Nv Ord	19.86	19.86	19.86	100	-0.32	1.59
ACGX	Alliance Creative Group Inc	0.0008	0.0006	0.0007	3,468,400	0.0000	0.00
ACHFF	Arch Biopartners Inc	1.100	1.100	1.100	5,000	-0.069	5.87
ACKAY	Arcelik A S ADR	12.20	12.20	12.20	894	-0.06	0.45
ACKDF	Auckland Intl Ltd NZ	4.560	4.560	4.560	600	-0.490	9.70
ACKRF	American Creek Resources Ltd	0.0290	0.0241	0.0241	19,000	-0.0042	14.84
ACLLF	Atco Ltd Cl I Nv CD	27.93	27.93	27.93	100	0.79	2.91
ACLZ	Accelerize New Media	0.2100	0.2100	0.2100	19,050	0.0100	5.00
ACMB	Agro Capital Management Corp	2.420	2.420	2.420	100	0.020	0.83
ACMC	American Church Mort	2.200	2.200	2.200	100	0.100	4.76
ACMTA	Acmat Corp A	29.25	29.25	29.25	200	0.00	0.00
ACNDF	Ascendas India TR	0.7500	0.7500	0.7500	19,700	0.0090	1.21
ACNE	Alice Consol Mines Inc	0.0150	0.0150	0.0150	17,000	0.0000	0.00
ACNFF	Amsterdam Commodities Nv	21.53	21.53	21.53	3,800	-0.62	2.78
ACNI	American Community Newspapers Inc	0.0018	0.0018	0.0018	100	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.6336	0.6200	0.6200	86,186	0.0000	0.00
ACNV	Accelera Innovations Inc	0.0020	0.0020	0.0020	200	0.0001	5.26
ACOL	Acology Inc	0.0174	0.0141	0.0148	33,737,000	-0.0022	12.94
ACOPF	A2 Corporation	6.970	6.855	6.940	3,695	0.110	1.61
ACRB	Asia Carbon Industri	0.0017	0.0017	0.0017	1,000	0.0000	0.00
ACRFF	Accor S.A.	48.00	48.00	48.00	100	-0.55	1.13
ACRL	Atacama Resources International Inc	0.0003	0.0003	0.0003	1,509,999	0.0000	0.00
ACRT	Advanced Credit	0.1780	0.1212	0.1212	61,400	-0.0148	10.88
ACRVF	Agellan Coml Real Es	9.643	9.606	9.606	3,000	-0.865	8.26
ACSAF	Acs Actividades De C	39.70	38.03	38.03	500	-5.37	12.37
ACSAY	Acs Actividades ADR	7.435	7.380	7.435	12,722	-0.050	0.67
ACTL	Artec Consulting	0.0002	0.0001	0.0002	220,000	0.0001	100.00
ACTRF	Ascott Residence TR Uts	0.7900	0.7900	0.7900	14,500	0.0100	1.28
ACUIF	Acuityads Holdings	0.9790	0.9360	0.9790	1,600	0.1312	15.48
ACUR	Acura Pharma Cmn	0.2935	0.2935	0.2935	1,700	0.0295	11.17
ACUS	Acusphere Inc	0.0300	0.0300	0.0300	12,000	0.0095	46.34
ACWRF	Acceleware Ltd	0.1702	0.1702	0.1702	600	0.0202	13.47
ACXIF	Acciona S.A.	83.20	83.20	83.20	100	-5.15	5.83
ADAC	Adama Technologies	0.0047	0.0045	0.0045	65,001	0.0000	0.00
ADAD	Adaiah Distribution Inc	0.0109	0.0109	0.0109	4,500	0.0000	0.00
ADDC	Addmaster Corp	19.75	19.75	19.75	200	-0.25	1.25
ADDDF	Adidas Ag	233.6	233.6	233.6	741	6.6	2.89
ADDXF	Addex Pharms Ltd Ord	2.640	2.640	2.640	100	0.090	3.53
ADDYY	Adidas Ag	117.7	116.3	116.8	6,743	3.4	3.02
ADENF	Adira Energy Ltd	0.1830	0.1493	0.1667	117,900	0.0167	11.13
ADERY	Aida Engineering Ltd. [Japan] ADR	84.25	84.25	84.25	600	-2.25	2.60
ADEXF	Advanced Exploration	0.0005	0.0005	0.0005	6,900	-0.0001	16.67
ADFJF	Adf Group Inc	1.151	1.144	1.144	500	-0.138	10.75
ADFS	American Defense Systems Inc	0.0229	0.0205	0.0229	21,000	0.0000	0.00
ADFT	Adfitech Inc	0.5000	0.5000	0.5000	1,200	-0.3500	41.18
ADGL	Alldigital Holdings	0.0186	0.0183	0.0186	9,200	0.0011	6.29
ADGO	Advantego Corp	0.7500	0.6701	0.7300	11,584	-0.0050	0.68
ADGRF	Albert Technologies Ltd	0.3700	0.3600	0.3600	226,700	-0.0480	11.76
ADGS	Adgs Advisory Inc	0.0102	0.0102	0.0102	500	-0.0038	27.14
ADHC	American Diversified	0.0049	0.0035	0.0036	7,653,232	-0.0008	18.18
ADHLF	Applied Intl Holding	0.0700	0.0600	0.0600	4,500	-0.0150	20.00
ADIA	Adia Nutrition Inc	0.0050	0.0050	0.0050	2,000	-0.0010	16.67
ADKIL	Adkins Energy Llc Umi	515.0	515.0	515.0	100	-111.0	17.73
ADKT	Adirondack TR Co	1,600	1,600	1,600	100	0	0.00
ADLI	Amer Medical Tech	0.0014	0.0014	0.0014	200	0.0001	7.69
ADMG	Adamant Dri Processi	0.0150	0.0150	0.0150	10,100	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1710	0.1710	0.1710	1,000	0.0060	3.64
ADNY	Adino Energy Corp	0.0006	0.0006	0.0006	29,500	0.0000	0.00
ADOCY	Adocia ADR	19.70	19.70	19.70	500	-0.50	2.48
ADOOY	Pt Adaro Energy Tbk ADR	6.160	6.160	6.160	1,700	0.280	4.76
ADPAJ	Adelphia Recovery Arahova	0.0010	0.0010	0.0010	10,700	0.0000	0.00
ADPAS	Adelphia Recovery TR	0.0011	0.0011	0.0011	97,684	0.0006	120.00
ADPXY	Audio Pixels Hl ADR	8.370	8.370	8.370	300	-0.880	9.51
ADRNY	Koninklijke Ahold	23.13	22.95	23.07	10,360	0.35	1.55
ADRZF	Andritz Ag	54.55	54.55	54.55	800	-3.61	6.21
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	300,000	-0.0002	50.00
ADTC	Advanced Dep Tech	0.0041	0.0041	0.0041	300	0.0006	17.14
ADTFF	Imetal Resources Inc	0.0720	0.0720	0.0720	100	0.0000	0.00
ADTM	Adaptive Medias Inc	0.0003	0.0002	0.0003	669,604	0.0000	0.00
ADTY	Adtegrity.com Intl Inc	0.0325	0.0325	0.0325	2,000	0.0024	7.97
ADVC	Advant-E Corporation	5.250	5.250	5.250	100	0.330	6.71
ADVOF	Adva Optical Ntwkng	7.850	7.850	7.850	300	0.150	1.95
ADVT	Advantis Corp	0.0373	0.0300	0.0370	2,062,488	0.0071	23.75
ADVV	Adveco Group Inc	2.210	2.210	2.210	500	-0.040	1.78
ADVZF	Advance Sct Ltd	0.7909	0.7720	0.7909	15,187	0.0109	1.40
ADWPF	Andrew Peller Ltd Cl	11.72	11.72	11.72	100	-0.98	7.75
ADXDF	Adex Mining Inc	0.0080	0.0080	0.0080	10,000	0.0030	60.00
ADXRF	Adx Energy Ltd	0.0070	0.0070	0.0070	5,000	-0.0030	30.00
ADYNF	Algae Dynamics Corp	0.2100	0.2100	0.2100	3,000	0.0100	5.00
ADYYF	Adyen Nv	696.5	696.1	696.1	86	1.1	0.16
AEBZY	Anadolu Efes Birck	0.6690	0.6690	0.6690	3,290	-0.0040	0.59
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
AEEI	American Environment	0.0400	0.0400	0.0400	4,700	0.0000	0.00
AEEX	Asia Equity Exchange Group Inc	4.680	4.680	4.680	400	0.030	0.65
AEGG	American Energy New	0.0750	0.0750	0.0750	2,600	0.0000	0.00
AEGOF	Aegon Nv Ord Shs	6.600	6.600	6.600	200	-0.198	2.91
AEGXF	Aecon Group Inc	12.79	12.50	12.54	1,600	-0.42	3.24
AEGY	Alternative Energy	0.0001	0.0001	0.0001	1,999,999	0.0000	0.00
AELEF	Alpine Electronics Inc	18.56	18.56	18.56	100	-1.05	5.35
AEMC	Archer Entmt Mda Cmns	0.0591	0.0113	0.0591	600	-0.0008	1.34
AENG	Advanced Engine Tech	0.0016	0.0016	0.0016	100	0.0001	6.67
AEOMF	Aeon Metals Ltd	0.2100	0.2100	0.2100	2,600	-0.0800	27.59
AEPT	American Energy Partners Inc	0.0050	0.0050	0.0050	70,005	-0.0004	7.41
AERG	Applied Energetics Inc	0.0655	0.0655	0.0655	200	-0.0055	7.75
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	15,000	0.0000	0.00
AERO	Aerogrow Intl Inc	2.700	2.650	2.650	975	-0.050	1.85
AERS	Aerius Cmn Stk	0.0065	0.0065	0.0065	1,000	0.0014	27.45
AESTY	Aes Tiete Energia Sa ADR	2.650	2.460	2.560	11,300	0.100	4.07
AETUF	Arc Energy Trust Uni	9.997	9.900	9.997	559	0.017	0.17
AEXAF	Atos Origin Sa Ord	110.4	110.4	110.4	1,200	-1.1	0.98
AEXAY	Atos ADR	21.29	21.12	21.26	3,545	-1.01	4.51
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	8,000,000	0.0000	0.00
AFBA	Allied First Bncp MD	1.380	1.380	1.380	1,800	0.030	2.22
AFBG	American Fiber Green Products Inc	0.1075	0.1075	0.1075	200	0.0185	20.79
AFCB	Athens Bancshares Corp	48.25	48.25	48.25	100	-0.59	1.21
AFCL	Amcor Fincl Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
AFFY	Affymax	0.0199	0.0175	0.0199	1,622	0.0019	10.56
AFGVY	Agfa Gevaert Nv ADR	9.062	9.062	9.062	5,300	-0.380	4.02
AFLQF	Alfa Financial Software Holdings Plc	1.778	1.778	1.778	500	-0.002	0.10
AFLYY	Air France Ads	9.390	9.250	9.340	3,249	-0.260	2.71
AFMJF	Alphamin Resources	0.1900	0.1900	0.1900	40,000	-0.0049	2.51
AFNL	Amtrust Financial Co	6.000	6.000	6.000	100	-0.300	4.76
AFOM	All For One Media Corp	0.0350	0.0350	0.0350	40,000	0.0040	12.90
AFPW	Alumifuel Pwr Corp	0.0002	0.0001	0.0001	2,124,700	0.0000	0.00
AFQMF	Desert Mountain Energy Corp	0.1772	0.1772	0.1772	500	-0.0068	3.70
AFRAF	Air France Klm	9.680	9.680	9.680	1,000	0.080	0.83
AFRBY	African Rainbow ADR	8.315	8.315	8.315	100	-1.305	13.57
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	50,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0300	0.0300	0.0300	20,000	-0.0020	6.25
AFTPF	Afterpay Touch Group Limited	9.240	9.240	9.240	100	-0.760	7.60
AFYG	Affinity Gold Corp	0.0179	0.0179	0.0179	3,500	0.0000	0.00
AGATF	DB Agriculture -2X ETN Powershares	50.00	50.00	50.00	100	15.00	42.86
AGCBF	Amarillo Gold Corpor	0.2280	0.2247	0.2247	10,200	-0.0026	1.14
AGCCF	Gensource Potash	0.0859	0.0859	0.0859	32,000	-0.0017	1.94
AGCZ	Andes Gold Corp	0.0065	0.0065	0.0065	15,100	-0.0015	18.75
AGDXF	Antioqua Gold Inc	0.0255	0.0200	0.0255	49,000	0.0001	0.39
AGDY	Agri-Dynamics Inc	0.0685	0.0685	0.0685	800	0.0185	37.00
AGEEF	Apogee Minerals Ltd	0.3458	0.3376	0.3376	11,000	0.0128	3.94
AGESY	Ageas N.V. Ads	51.42	51.28	51.38	1,641	0.52	1.01
AGFMF	AGF Management Ltd	4.287	4.279	4.287	500	0.067	1.58
AGGFF	African Gold Group I	0.0200	0.0133	0.0200	90,000	-0.0049	19.68
AGGI	Allied Energy Inc	0.0022	0.0011	0.0022	53,000	0.0001	4.76
AGGL	Agtech Global International Inc	0.7100	0.7100	0.7100	1,000	-0.2300	24.47
AGGX	Angiogenex Inc	0.2500	0.2500	0.2500	2,500	0.0000	0.00
AGGZF	Ag Growth Inc Fd	45.78	45.42	45.78	800	0.92	2.05
AGHC	Aeon Global Health Corp	0.8100	0.7000	0.8000	9,600	0.0200	2.56
AGHI	Agora Holdings Inc	0.1559	0.1280	0.1350	72,733	-0.0029	2.10
AGIN	American Graphite Technologies Inc	0.0035	0.0026	0.0035	24,350	0.0010	40.00
AGLDF	Austral Gold Ltd	0.0550	0.0500	0.0550	3,300	0.0050	10.00
AGLNF	Agl Energy	13.73	13.73	13.73	100	-0.53	3.74
AGLXY	Agl Energy Ltd ADR	13.76	13.42	13.62	10,360	-0.09	0.66
AGMIF	Aldridge Minerals In	0.0496	0.0496	0.0496	16,000	-0.0104	17.33
AGMJF	Algoma Cent Corp [F]	10.12	10.12	10.12	200	-0.03	0.28
AGNU	AG&E Holdings Inc	0.0150	0.0080	0.0129	165,300	-0.0021	14.00
AGOAF	Abengoa S.A.	0.0026	0.0026	0.0026	200	0.0005	23.81
AGPDY	Amer Sports Cp SP Ad	20.01	20.01	20.01	257	0.21	1.04
AGPPF	Anglo Plati Ord Shs	32.90	32.90	32.90	100	0.30	0.92
AGPYF	Agile Property Holdings Ltd	1.140	1.100	1.100	500	-0.030	2.65
AGPYY	Agile Group Holdings Ltd ADR	78.25	78.00	78.00	400	6.36	8.88
AGRDF	Auriga Gold Crp Ord	0.5100	0.5100	0.5100	2,500	-0.0157	2.99
AGRIP	Agribank Fcb	105.3	104.7	105.3	2,600	1.2	1.15
AGRPY	Absa Group Ltd New A	20.21	19.92	19.92	1,000	-0.40	1.97
AGRS	Agristar Inc	0.0050	0.0040	0.0040	38,000	0.0000	0.00
AGRUF	Af Gruppen ASA A	15.50	15.50	15.50	100	0.00	0.00
AGSM	Silver Stream Mining Corp	6.960	6.960	6.960	100	5.960	596.00
AGSO	Agrisolar Solutions	0.0026	0.0026	0.0026	2,500	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0580	0.0580	0.0580	35,000	0.0000	0.00
AGTK	Agritek Holdings Inc	0.0109	0.0088	0.0094	4,765,805	-0.0005	5.05
AGTT	Angstrom Technologies Inc	0.0110	0.0056	0.0060	80,000	-0.0050	45.45
AGUNF	Arctic Glacier TR Ut	0.0475	0.0475	0.0475	74,000	-0.0005	1.04
AGXKF	Anglo Asian Mng Plc Ord	0.9300	0.9300	0.9300	25,500	-0.0300	3.13
AGXXF	All Grain Traders	13.77	13.73	13.74	5,100	0.29	2.14
AGYP	Allied Energy Corp	0.0043	0.0043	0.0043	2,100	0.0003	7.50
AHAG	Alpha Techs Grp Inc	0.0090	0.0090	0.0090	132,500	0.0037	69.81
AHCHF	Anhui Conch Cement C	5.570	5.570	5.570	500	0.000	0.00
AHCHY	Anhui Conch Cem ADR	27.30	26.97	26.97	4,202	0.71	2.70
AHCP	Anchorage International Holdings Corp	0.0310	0.0310	0.0310	10,000	-0.0040	11.43
AHELF	American Helium Inc	0.0665	0.0629	0.0629	1,900	-0.0074	10.53
AHEXF	Adecco Sa Cheserex	53.15	53.15	53.15	700	-1.36	2.49
AHEXY	Adecco Sa ADR	23.93	23.78	23.80	7,474	-0.81	3.29
AHFCD	Flow Capital	0.1385	0.1300	0.1385	1,200	0.0015	1.09
AHFD	Active Health Foods	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	5,900	0.0000	0.00
AHFP	American Home Food Products Inc	0.0250	0.0210	0.0250	95,100	0.0000	0.00
AHGIF	Alternate Health Corp	0.5027	0.4600	0.4988	45,408	0.0088	1.80
AHIX	Aluf Holdings Inc	0.0002	0.0002	0.0002	2,000,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	13.50	13.50	13.50	100	-0.50	3.57
AHKSY	Asahi Kaisai Cp ADR	26.69	26.28	26.28	7,465	0.09	0.32
AHNR	Athena Silver Corp	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
AHODF	Koninklijke Ahold Nv	23.06	23.06	23.06	620	0.77	3.47
AHOTF	American Hotel	6.600	6.565	6.590	16,000	0.000	0.00
AHROQ	Atheronova Inc	0.0060	0.0060	0.0060	10,000	0.0020	50.00
AIABF	Airasia Bhd Ord	0.9500	0.9500	0.9500	1,000	-0.0500	5.00
AIBEF	Air Berlin Plc Ord	0.0490	0.0220	0.0220	1,800	0.0120	120.00
AIBRF	Aib Group Plc	5.040	5.040	5.040	450	-0.160	3.08
AICAF	Air China Ltd	0.8704	0.8704	0.8704	100	0.0204	2.40
AIDA	Aida Pharmaceuticals	0.0900	0.0900	0.0900	500	0.0000	0.00
AIFIF	Asia Financial Holdings Ltd	0.5200	0.5200	0.5200	100,000	-0.0400	7.14
AIFS	Agent Info Software	0.8500	0.8500	0.8500	5,800	0.0450	5.59
AIGI	Artistmss Intl Group Inc	0.3210	0.3210	0.3210	1,300	0.0210	7.00
AIKO	Alternative Investment Corp	1.750	1.750	1.750	100	-0.500	22.22
AILFQ	Lexicon Building Systems	0.0007	0.0007	0.0007	20,000	-0.0743	99.07
AILIH	Ameren Illinois Co Pfd 4.08%	94.00	94.00	94.00	200	-0.75	0.79
AILIN	Ameren Illinois Co Pfd 4.42%	95.00	95.00	95.00	117	0.00	0.00
AILIP	Ameren Il C 4.20 Pfd	96.00	96.00	96.00	100	1.00	1.05
AILLI	Ameren Illinois Co Pfd 5.16%	101.5	100.8	101.5	200	-0.5	0.49
AILLL	Central Illinois Public Service Company	26.65	26.65	26.65	200	0.05	0.19
AILLM	Central Ill Pub 4.92	93.00	93.00	93.00	200	-6.05	6.11
AILLO	Ameren Ill Pub 4.25	95.00	94.00	95.00	200	0.50	0.53
AILLP	Ameren Ill Co	91.00	91.00	91.00	100	-1.00	1.09
AILQF	Airlq Inc New	0.1290	0.1250	0.1290	109,000	-0.0120	8.51
AIMH	Aimrite Holdings Cor	0.0062	0.0049	0.0062	21,500	0.0004	6.90
AIMSF	Aims Amp Capital Indl TR	1.030	1.030	1.030	100	0.000	0.00
AINSF	Ainsworth Game Tech	0.8039	0.8039	0.8039	1,000	-0.0161	1.96
AIOAF	Antisoma Plc	0.0007	0.0007	0.0007	5,000	-0.0004	36.36
AIOM	Axiom Holdings Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
AIOSF	Atresmedia Corporacion De Medios De	6.080	6.050	6.080	1,515	0.330	5.74
AIPUY	Airports of Thailand Public Co Ltd ADR	18.83	18.83	18.83	400	-0.18	0.95
AIQUF	L'Air Liquide Ord EU	121.5	121.5	121.5	100	-1.0	0.80
AIQUY	L'Air Liquide ADR	24.34	24.10	24.34	15,142	0.07	0.27
AIRO	Airspan Networks I	5.100	5.100	5.100	100	0.000	0.00
AIRRF	Aurion Res Ltd	1.307	1.225	1.286	2,800	0.066	5.38
AIRYY	Air China Ltd ADR	16.70	16.70	16.70	600	0.06	0.38
AISLF	Asia Satl Tlcmm Hldgs Ord	0.7530	0.7530	0.7530	2,400	0.0220	3.01
AISSF	Aisoftware Spa	0.0950	0.0950	0.0950	30,000	-0.0030	3.06
AITB	Ait Therapeutics Inc	5.150	5.050	5.110	49,144	-0.240	4.49
AITX	Artificial Intelligence Tech Solutions	0.0600	0.0500	0.0600	148,370	0.0050	9.09
AIVAF	Aviva Plc	5.794	5.794	5.794	3,100	-0.026	0.45
AIVI	Aivtech Intl Group Co	0.0070	0.0062	0.0062	10,000	0.0000	0.00
AIVN	American International Ventures Inc	0.0250	0.0070	0.0070	65,400	-0.0130	65.00
AIVTF	Aurora Investment Trust Plc	2.800	2.800	2.800	3,400	-0.030	1.06
AIXN	Aixin Life International Inc	0.5000	0.0110	0.5000	10,100	0.0000	0.00
AIXXF	Aixtron Se	10.35	10.35	10.35	400	-0.02	0.19
AJBI	Ami James Brands Inc	0.0010	0.0010	0.0010	10,000	-0.0020	66.67
AJIA	Ajia Innogroup Holdings Ltd	5.000	5.000	5.000	100	-1.000	16.67
AJINY	Ajinomoto Co Inc ADR	16.39	16.14	16.39	300	0.46	2.89
AJMPF	Ashmore Group Plc	4.530	4.530	4.530	9,234	-0.320	6.60
AJSB	Ajs Bancorp Inc [Il]	15.52	15.50	15.50	9,500	0.00	0.00
AJXGF	Agjunction Inc	0.6310	0.6310	0.6310	1,500	-0.0540	7.88
AKABY	Alk-Abello A/S ADR	35.41	35.41	35.41	100	-0.53	1.48
AKBTY	Akbank Turk Ano ADR	2.500	2.430	2.430	13,714	-0.030	1.22
AKMNF	Akumin Inc	4.150	4.150	4.150	200	-0.050	1.19
AKOM	Aerkomm Inc	3.190	3.190	3.190	400	0.000	0.00
AKRFF	Ackroo Inc	0.0939	0.0883	0.0939	20,000	-0.0041	4.18
AKRRF	Aker Philadelphia Sh	5.255	5.250	5.250	600	0.000	0.00
AKTAF	Akita Drilling Ltd	4.160	4.160	4.160	100	0.010	0.24
AKVA	Arkanova Energy Corp	0.0061	0.0055	0.0055	81,800	-0.0013	19.12
AKZOF	Akzo Nobel Nv	85.48	85.48	85.48	200	-4.48	4.98
AKZOY	Akzo Nobel Nv ADR #	28.70	28.17	28.63	11,717	0.40	1.42
ALAD	Aladdin International Inc	3.000	3.000	3.000	400	-1.000	25.00
ALAN	Alanco Technologies Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALARF	Alaris Royalty	15.14	15.14	15.14	200	-0.48	3.05
ALBKF	Alpha Bank Grd2000	1.310	1.310	1.310	100	-0.040	2.96
ALBKY	The Alpha Bank A.E	0.3500	0.3380	0.3500	171,500	-0.0110	3.05
ALBY	Community Cap Bcshs	12.25	12.25	12.25	100	0.21	1.74
ALCCF	Alicanto Minerals Ltd	0.0100	0.0100	0.0100	72,000	-0.0100	50.00
ALDA	Atlantica Inc	4.000	4.000	4.000	100	1.000	33.33
ALDVF	Aldever Res Inc	0.0282	0.0282	0.0282	1,800	0.0000	0.00
ALEAF	Aleafia Health Inc	2.500	2.329	2.329	517,391	-0.112	4.60
ALFFF	Alfa S.A.B. De C.V.	1.270	1.270	1.270	3,600	-0.030	2.31
ALFVY	Alfa-Laval Ab ADR	24.90	24.78	24.90	5,320	-0.37	1.44
ALGGY	Alliance Global	11.17	11.17	11.17	800	0.39	3.62
ALGWF	Alliance Growers Corp	0.1552	0.1500	0.1500	31,100	-0.0046	2.98
ALGXY	Affinity Energy & Health Ltd ADR	0.1100	0.1100	0.1100	1,100	-0.0250	18.52
ALIAF	Anatolia Minerals De	1.730	1.730	1.730	5,055	-0.008	0.46
ALIF	Artificial Life Inc	0.0100	0.0100	0.0100	15,000	0.0048	92.31
ALIZF	Allianz Ag	210.0	208.7	208.7	100	-2.6	1.25
ALKEF	Alkane Exploration N	0.1650	0.1650	0.1650	300	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0015	0.0012	0.0013	43,458,561	0.0000	0.00
ALKN	Alkane Inc	0.0020	0.0016	0.0016	825,000	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc	0.0224	0.0199	0.0223	154,279	0.0033	17.37
ALLVF	Altice N.V.	2.770	2.650	2.770	300	-0.080	2.81
ALLWF	Allied Minds Plc	0.8473	0.8473	0.8473	9,000	-0.1459	14.69
ALLXF	Bluenose Gold Corp	0.0610	0.0610	0.0610	1,000	-0.0490	44.55
ALMC	Alimco Financial Corp	10.15	10.15	10.15	1,000	-0.10	0.98
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ALMFF	Altium FX Ltd	18.69	18.69	18.69	2,000	-0.43	2.25
ALMTF	Almonty Industries	0.5829	0.5655	0.5655	10,900	-0.0144	2.48
ALNPY	All Nippon Airways C	6.580	6.500	6.560	1,100	-0.150	2.24
ALPE	Alpha-En Corp	1.680	1.630	1.680	2,000	0.150	9.80
ALPMF	Astellas Pharma Inc	16.81	16.81	16.81	200	-0.10	0.59
ALPMY	Astellas Pharma Inc	16.83	16.69	16.73	2,737	0.31	1.86
ALPP	Alpine 4 Technologies Ltd	0.0701	0.0701	0.0701	8,900	-0.0299	29.90
ALPVN	Alabama Pwr 4.60 Pd	97.00	97.00	97.00	200	0.00	0.00
ALRGF	Antler Gold Inc	0.1026	0.1026	0.1026	2,500	-0.0286	21.80
ALRS	Alerus Financial Corp	22.50	22.50	22.50	202	0.00	0.00
ALRT	Alr Technologies Inc	0.0530	0.0500	0.0500	200,500	-0.0020	3.85
ALSE	Alseres Pharmaceuticals Inc	29.00	29.00	29.00	100	-1.00	3.33
ALSI	Atlas Resources Intl Inc	0.0051	0.0051	0.0051	150	-0.0048	48.48
ALSMY	Alstom S.A.	4.300	4.260	4.300	4,000	-0.010	0.23
ALSSF	Alsea S.A.	3.045	3.020	3.020	790	0.010	0.33
ALST	Allstar Health Brands Inc	0.0003	0.0003	0.0003	2,000,002	0.0000	0.00
ALSWF	Absolute Software Cp	6.150	6.090	6.140	1,115	0.130	2.15
ALTA	Alterola Biotech Inc	3.000	3.000	3.000	100	1.750	140.00
ALTAF	Altura Mining	0.1700	0.1628	0.1700	11,500	0.0100	6.25
ALTCY	Altice Nv ADR	2.720	1.850	2.720	1,800	0.020	0.74
ALTKF	Altran Technologies Sa	8.350	8.350	8.350	400	0.000	0.00
ALTKY	Altran Tech Sa ADR	0.8300	0.8000	0.8000	17,000	-0.0190	2.32
ALTPF	Altiplano Minerals	0.1731	0.1500	0.1500	10,000	-0.0606	28.77
ALTSF	Alturas Minerals Corp	0.0020	0.0020	0.0020	10,000	0.0010	100.00
ALTX	Altex Industries Inc	0.0799	0.0799	0.0799	500	0.0049	6.53
ALVOF	Alvopetro Energy	0.3569	0.3569	0.3569	710	0.0016	0.45
ALVRQ	Alvarion Ltd	0.0032	0.0030	0.0030	700	0.0001	3.45
ALXDF	Alexandria Minerals	0.0318	0.0251	0.0318	37,300	0.0009	2.91
ALXEF	Alx Uranium Corp	0.0582	0.0576	0.0582	1,500	-0.0007	1.19
ALXXF	Anante Logixx	0.3380	0.3340	0.3340	10,000	-0.0070	2.05
ALYE	Aly Energy Services Inc [De]	6.000	6.000	6.000	102	0.000	0.00
ALYI	Alternet Systems Inc	0.0093	0.0074	0.0086	3,651,751	-0.0008	8.51
ALZTF	Aldershot Resources Ltd	0.1699	0.1699	0.1699	1,000	-0.0001	0.06
AMADF	Amadeus IT Holding S	82.60	82.60	82.60	100	0.04	0.05
AMADY	Amadeus IT Hlds S.A.	83.96	83.46	83.96	9,601	1.91	2.33
AMAR	Amarillo Biosciences	0.6100	0.4500	0.4500	1,100	0.0200	4.65
AMAVF	Arcam Ab Ord	29.00	27.30	29.00	2,400	1.69	6.19
AMAZ	Amazing Energy Oil & Gas Co	0.2428	0.2210	0.2400	4,029	-0.0199	7.66
AMBBY	Ambu A/S ADR	22.36	21.38	22.36	400	0.27	1.22
AMBD	Amer Mobile Dental Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AMBFF	Ambu A/S	22.15	22.00	22.15	1,900	1.00	4.73
AMBK	American Bank Inc	11.80	11.80	11.80	500	0.03	0.21
AMBS	Amarantus Bioscience Holdings Inc	0.0300	0.0272	0.0300	51,049	0.0011	3.81
AMBZ	American Business Bank	41.75	40.95	41.75	4,600	0.75	1.83
AMCF	Andatee China Marine Fuel Services	0.0250	0.0200	0.0250	5,500	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0004	0.0004	0.0004	3,200	0.0001	33.33
AMCRF	Amcor Ltd	9.383	9.370	9.383	31,117	0.083	0.89
AMCRY	Amcor Ltd ADR	37.68	37.39	37.51	9,724	0.30	0.81
AMCT	American Education Center Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
AMCUF	Amata Corp Public Co Ltd Units ADR	0.6850	0.6850	0.6850	27,300	0.0000	0.00
AMEN	Amen Properties Inc	784.0	776.0	776.0	6	76.0	10.86
AMEUF	Admedus	0.0700	0.0700	0.0700	100	-0.1913	73.21
AMFC	A M B Financial Cp	18.25	18.25	18.25	400	0.00	0.00
AMFE	Amfil Technologies	0.0910	0.0850	0.0909	608,103	0.0039	4.48
AMFL	Nanoscience Tech Inc	0.0150	0.0120	0.0120	18,500	-0.0080	40.00
AMFPF	Amplifon Spa Milano	19.10	19.10	19.10	100	0.33	1.76
AMGGF	Alamos Gold Inc. WT	0.1300	0.1250	0.1250	1,303	0.0000	0.00
AMGY	American Metal & Tec	0.0042	0.0042	0.0042	1,000	-0.0008	16.00
AMHD	Amelot Holdings Inc	0.0790	0.0600	0.0600	10,000	0.0094	18.58
AMHPF	Amazon Mining Hldg	0.6600	0.6600	0.6600	1,750	0.0132	2.04
AMHRP	American Homes 4 Rent Perp Cum Red Pfd	25.02	24.85	24.85	32,700	-0.04	0.16
AMIGF	Admiral Group Plc	25.89	25.80	25.89	2,500	-1.61	5.85
AMIGY	Admiral Group Plc	26.74	26.00	26.74	4,300	1.63	6.49
AMIH	American Intl Hldgs Corp	2.550	2.550	2.550	900	-2.450	49.00
AMIN	American Intl Ind	0.2610	0.2610	0.2610	200	0.0010	0.38
AMKAF	A.P. Moeller Maers A	1,165	1,165	1,165	100	-85	6.77
AMKBF	A.P. Moeller Maers B	1,293	1,293	1,293	1	-22	1.66
AMKBY	A.P. Moeller-Maersk A/S	6.380	6.300	6.369	36,032	-0.041	0.63
AMLH	American Leisure Hld	0.0002	0.0001	0.0002	451,888	0.0000	0.00
AMLM	American Lithium Min	0.0299	0.0241	0.0241	5,200	0.0019	8.56
AMLTF	Amp Ltd	2.220	2.130	2.130	5,000	-0.200	8.58
AMLYY	Amp Ltd. ADR	8.520	8.520	8.520	200	-0.530	5.86
AMLZF	African Minerals Ltd	0.0065	0.0047	0.0065	486,800	0.0059	983.33
AMMJ	American Cannabis Company Inc	0.5990	0.5350	0.5450	85,285	-0.0250	4.39
AMMX	Ameramex Intl Inc	0.0180	0.0170	0.0180	220,700	0.0014	8.43
AMNCB	Amincor Inc B	0.0200	0.0200	0.0200	10,000	-0.1800	90.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	750,000	0.0000	0.00
AMNF	Armanino Foods New	2.820	2.750	2.800	11,100	0.000	0.00
AMNL	Applied Minerals Inc	0.0644	0.0590	0.0640	25,500	0.0050	8.47
AMNP	American Sierra Gold	0.0115	0.0115	0.0115	200	0.0000	0.00
AMNZF	Ambrian Plc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
AMOO	Zeecol International Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMOVF	America Movil Sab De Cv	0.8020	0.8020	0.8020	600	-0.0680	7.82
AMPG	Amplitech Group	0.0536	0.0484	0.0484	47,000	0.0003	0.62
AMPLQ	Ampal-American Israel Corp	0.0003	0.0003	0.0003	100	-0.0089	96.74
AMPY	Amplify Energy Corp	10.36	10.36	10.36	483	-0.24	2.26
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.1200	0.1100	0.1200	13,800	-0.0300	20.00
AMRR	American Metals Recovery & Recycling Inc	0.0500	0.0380	0.0500	36,500	0.0150	42.86
AMRT	Amer Mart Corp	341.0	341.0	341.0	100	0.0	0.00
AMRZF	Arena Minerals Inc	0.0685	0.0520	0.0685	11,200	0.0155	29.25
AMSA	American Seniors Association Holding	0.0800	0.0800	0.0800	1,000	0.0000	0.00
AMSIY	Arcelormittal ADR	0.1600	0.1600	0.1600	1,000	0.0200	14.29
AMSLF	Australian Mines Ltd	0.0250	0.0250	0.0250	36,013	-0.0040	13.79
AMSSY	Ams Ag ADR	23.91	23.65	23.76	2,191	-0.20	0.83
AMSYF	Arcelormittal Sa New	28.20	28.20	28.20	50,000	-0.52	1.81
AMTPQ	Ameritrans Cap 9.375 Pfd	0.0601	0.0601	0.0601	10,100	-0.0639	51.53
AMTY	Amerityre Corp	0.0171	0.0171	0.0171	750	-0.0023	11.86
AMVMF	Amg Advanced Metal	46.84	46.84	46.84	1,000	0.51	1.10
AMWK	Ameristar Network Inc	0.0150	0.0090	0.0090	118,900	-0.0090	50.00
AMXVF	America Movil S.A.B. De C.V.	0.7978	0.7954	0.7971	15,400	0.0181	2.32
AMYZF	American Manganese Inc	0.1316	0.1160	0.1316	18,395	0.0129	10.87
ANAS	Alternaturals Inc	0.0028	0.0028	0.0028	600	-0.0002	6.67
ANAV	Alpha Network	0.1800	0.1000	0.1700	2,000	-0.0180	9.57
ANCE	Restance Inc	0.0011	0.0011	0.0011	249,100	0.0000	0.00
ANCUF	Alimentation Couche-Tard Inc	47.14	46.61	46.61	2,300	-0.98	2.05
ANDC	Andover Bancorp Inc [Oh]	23.65	23.65	23.65	154	0.00	0.00
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0140	0.0134	0.0134	191,194	0.0000	0.00
ANDGF	Aeon Delight Co. Ltd	35.50	35.50	35.50	200	-0.40	1.11
ANDI	Andiamo Corp	0.0015	0.0014	0.0014	3,712,000	-0.0001	6.67
ANDR	Andritz Ag	0.0615	0.0500	0.0605	68,000	0.0110	22.22
ANEWF	Australia & N Z Bkg	18.74	18.74	18.74	600	0.56	3.10
ANFC	Ante5 Inc	0.0240	0.0211	0.0213	9,700	-0.0037	14.80
ANFGF	Antofagasta Plc Ord	10.45	10.45	10.45	500	-0.12	1.14
ANGCF	Angel Gold Corp	0.0314	0.0280	0.0314	213,500	0.0094	42.73
ANGGF	Angang Steel Co Ltd Ord	0.8400	0.8400	0.8400	100	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	5.440	5.440	5.440	1,902	0.040	0.74
ANGUF	Anglo-Canadian Mining Corp	0.0527	0.0527	0.0527	200	-0.0091	14.72
ANIOY	Acerinox Sa ADR	6.710	6.710	6.710	100	0.110	1.67
ANKOF	Ankor Gold	0.1181	0.1181	0.1181	5,000	0.0035	3.05
ANLBF	Alexander Nubia Intl	0.0500	0.0469	0.0500	8,000	-0.0009	1.77
ANLDF	Anfield Energy Inc	0.2540	0.2416	0.2540	17,170	-0.0185	6.79
ANLKY	Alkane Res Ltd	1.490	1.490	1.490	500	-0.340	18.58
ANNSF	Aena S.A.	162.0	160.7	162.0	400	0.5	0.28
ANPCF	Angle Plc Ord	0.5700	0.5700	0.5700	10,000	0.0000	0.00
ANPDF	Anta Sports Products Ltd	3.933	3.933	3.933	14,900	-0.067	1.68
ANPDY	Anta Sports Prod ADR	98.92	96.78	96.78	2,500	0.68	0.71
ANPFF	Anpulo Food Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0170	0.0170	0.0170	13,200	0.0000	0.00
ANRRF	Ardent Leisure Grp Stpld	1.200	1.200	1.200	200	-0.280	18.92
ANSLY	Ansell Ltd ADR	65.69	65.69	65.69	323	-1.67	2.47
ANSU	Amanasu Techs Corp	0.0150	0.0100	0.0100	200	-0.0005	4.76
ANTGF	Advantagewon Oil Corp	0.0220	0.0220	0.0220	1,800	-0.0137	38.38
ANTH	Anthera Pharmaceutic	0.0773	0.0711	0.0773	22,680	0.0053	7.36
ANVV	Anvia Holdings Corp	0.9000	0.9000	0.9000	200	0.1650	22.45
ANXGF	Anaconda Mining Inc	0.2063	0.1987	0.1987	20,000	-0.0014	0.70
ANZBY	Australia and New Zealand Bank	18.60	18.49	18.57	23,961	0.38	2.06
ANZFF	Air New Zealand Ord	1.860	1.845	1.860	2,700	-0.020	1.06
ANZLY	Air New Zealand Ltd ADR	9.250	9.250	9.250	1,300	-0.765	7.64
AOBI	American Oriental Bioengineering Inc	1.060	1.060	1.060	300	-1.440	57.60
AOCIF	Autocanada Inc	10.60	10.60	10.60	1,000	-0.13	1.18
AOGC	Australian Oil & Gas	0.0025	0.0025	0.0025	100	0.0000	0.00
AOIFF	Africa Oil Corp	1.0000	0.9367	0.9367	2,000	-0.0633	6.33
AOILQ	Armada Oil Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOLS	Aeolus Pharmaceuticl	0.0041	0.0041	0.0041	100	-0.0009	18.00
AOMFF	Alstom Shs Prov Regr	43.84	43.84	43.84	400	0.23	0.53
AONNY	Aeon Co Ltd ADR	22.94	22.94	22.94	200	-0.42	1.80
AOREF	Amer Overseas Gp Ltd	275.0	175.0	175.0	100	-125.0	41.67
AOTOF	Anoto Group Ab [Sweden]	0.3400	0.3400	0.3400	25,000	-0.0033	0.96
AOTVF	Ascot Resources Ltd	0.7020	0.7020	0.7020	1,050	0.0022	0.31
AOWDF	Ao World Plc	1.770	1.770	1.770	163,700	-0.210	10.61
AOXG	Aoxing Pharmaceutical Company Inc	0.0249	0.0202	0.0202	5,700	-0.0001	0.49
AOXY	Advanced Oxygen Tech	0.1200	0.1200	0.1200	800	0.0000	0.00
AOZOY	Aozora Bank ADR	8.760	8.720	8.720	1,260	-0.060	0.68
APAAF	Appia Energy Corp	0.1850	0.1850	0.1850	5,500	0.0013	0.71
APAFF	Apella Resources Inc	0.0800	0.0800	0.0800	5,000	0.0099	14.12
APAJF	Apa Group	6.940	6.940	6.940	1,433	0.050	0.73
APCDF	A Cap Resources Ltd	0.0200	0.0200	0.0200	400	-0.0350	63.64
APCX	Apptech Corp	0.4000	0.4000	0.4000	100	0.0000	0.00
APELY	Alps Electric Ltd Ad	51.14	50.57	50.57	1,500	1.60	3.27
APEMY	Aperam	41.00	40.48	40.77	977	-1.56	3.69
APEOF	Americas Petrogas Inc	0.0660	0.0620	0.0620	50,000	-0.0430	40.95
APEUF	Atlas Engineered Products Ltd	0.3260	0.3067	0.3260	9,100	0.0260	8.67
APGI	American Power Group Corp	0.0600	0.0525	0.0525	11,000	-0.0008	1.50
APGMF	Applied Graphene Mat	0.6450	0.5725	0.6450	710	-0.0070	1.07
APHD	Appiphany Technologies Holdings Corp	0.0011	0.0010	0.0011	170,000	0.0001	10.00
APHE	Alpha Energy Inc	4.300	3.500	4.250	1,476	0.750	21.43
APHQF	Aphria Inc	15.41	14.40	14.40	934,957	-0.49	3.30
APHTF	Alphinat	0.0365	0.0365	0.0365	100	-0.0021	5.44
APLD	Applied Science Prod	0.0128	0.0128	0.0128	300	-0.0022	14.67
APLO	Apollo Bancorp Inc	48.00	48.00	48.00	200	0.00	0.00
APLVF	Ap Alternative Units	0.1000	0.1000	0.1000	900	-0.0900	47.37
APMCF	Morien Resources	0.4207	0.3800	0.4190	12,500	0.0390	10.26
APMFF	Eeagle Graphite Inc	0.0845	0.0845	0.0845	20,000	0.0007	0.84
APNHF	Aspen Pharmacare Hld	10.55	10.55	10.55	100	-1.29	10.90
APNHY	Aspen Pharmacare	10.90	10.70	10.70	11,610	0.15	1.42
APNI	Alpine Group Inc	0.0230	0.0230	0.0230	1,900	-0.0020	8.00
APNR	Alpha Natural Resources Holdings Inc	37.00	37.00	37.00	500	-0.50	1.33
APPB	Applied Biosciences Corp	1.500	1.425	1.500	1,927	0.030	2.04
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
APPO	Alphapoint Tech	0.0389	0.0378	0.0380	10,400	0.0070	22.58
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
APRAF	Goldstrike Resources	0.0693	0.0693	0.0693	4,000	-0.0001	0.14
APRDM	Alabama Pwr 4.92 Pd	97.00	97.00	97.00	100	-5.00	4.90
APRDN	Alabama Pwr 4.20 Pd	95.00	95.00	95.00	200	-1.00	1.04
APRDP	Alabama Pwr 4.72 Pd	98.75	98.75	98.75	100	1.00	1.02
APRE	Aperture Health Inc	0.0018	0.0018	0.0018	4,000	-0.0001	5.26
APRRF	Atlantic Power Preferred Equity Ltd	14.50	14.50	14.50	100	0.48	3.46
APRU	Apple Rush Company Inc	0.0199	0.0165	0.0195	3,476,354	0.0025	14.71
APRWF	Atlantic Pwr Pfd Equ	11.74	11.74	11.74	100	-0.04	0.31
APSI	Aqua Power Systems	0.0080	0.0080	0.0080	800	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.0433	0.0433	0.0433	21,500	-0.0097	18.30
APTL	Alaska Pwr & Tel Co	60.20	60.00	60.20	200	-0.30	0.50
APTPF	Airports of Thailand Public Co Ltd	2.000	2.000	2.000	100	0.300	17.65
APTTF	Asian Pay Television	0.2250	0.2250	0.2250	25,900	-0.0030	1.32
APTY	Apt Systems	0.0064	0.0050	0.0053	633,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0020	0.0020	0.0020	1,500	0.0000	0.00
APWL	Advanced Pwrln Techs Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
APYP	Appyea Inc	0.0002	0.0002	0.0002	4,057,913	0.0000	0.00
APYRF	Allied Pptys R E Inv	33.00	33.00	33.00	100	-1.34	3.91
AQARF	Aquila Resources Inc	0.1511	0.1470	0.1500	219,092	-0.0097	6.07
AQFH	Aquesta Financial	12.65	12.52	12.52	300	0.00	0.00
AQSP	Acquired Sales Corp	0.8500	0.8500	0.8500	1,000	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.1488	0.1450	0.1450	1,300	-0.0022	1.49
ARAFF	Arafura Resources NL	0.0460	0.0460	0.0460	1,000	-0.0050	9.80
ARAO	Aurasource Inc	0.1680	0.1200	0.1680	6,700	-0.0070	4.00
ARBFF	Arb Corp Ltd	12.68	12.68	12.68	400	-1.47	10.39
ARBV	American Riviera Bnk	19.15	19.15	19.15	897	0.00	0.00
ARCAY	Arcadis Nv NY Reg #	15.00	15.00	15.00	1,700	0.00	0.00
ARCK	Arc Group Inc	1.380	1.327	1.330	2,150	-0.060	4.32
ARCS	Arcis Resources Corp	0.0002	0.0002	0.0002	500,000	0.0000	0.00
ARCUF	Arcus Dev Group Inc	0.0331	0.0331	0.0331	1,700	0.0131	65.50
ARCVF	Arcadis Nv	15.75	15.75	15.75	200	-0.45	2.78
ARCXF	Arcelormittal Sa Ord	0.2400	0.2400	0.2400	300	0.0200	9.09
AREB	American Rebel Holdings Inc	1.150	1.150	1.150	500	0.150	15.00
AREC	American Resources Corp	8.000	8.000	8.000	100	0.600	8.11
AREM	American Rare Earths	0.0400	0.0125	0.0263	3,600	-0.0037	12.33
ARESF	Artis Real Est In TR	8.720	8.720	8.720	200	0.039	0.45
ARET	Arete Industries Inc	0.0850	0.0850	0.0850	1,000	0.0000	0.00
ARFXF	Amorfix Life Science	0.2262	0.2262	0.2262	1,000	0.0011	0.49
ARGEF	Argex Mining Inc	0.0210	0.0172	0.0200	13,100	-0.0010	4.76
ARGKF	Aggreko Plc	10.81	10.65	10.81	571	-0.39	3.44
ARGL	Argyle Security Inc	0.0201	0.0201	0.0201	14,970	-0.0002	0.99
ARGNF	Argen X Nv	74.29	74.29	74.29	3,300	-1.75	2.30
ARGQ	Argentum 47 Inc	0.0049	0.0043	0.0048	568,700	0.0004	9.09
ARGS	Argos Therapeutics	0.1600	0.1400	0.1400	2,258	-0.0200	12.50
ARGW	Argus Worldwide Group	0.2910	0.2540	0.2600	1,000	-0.1175	31.13
ARHH	Assure Holdings Corp	2.050	1.730	2.050	1,200	0.353	20.77
ARHN	Archon Corp	20.00	20.00	20.00	300	0.50	2.56
ARHTF	Arht Media Inc	0.1237	0.1237	0.1237	6,000	-0.0125	9.18
ARHVF	Archer Ltd	0.9000	0.9000	0.9000	400	0.0550	6.51
ARINA	Arista Investors Corp	0.3000	0.3000	0.3000	1,500	0.0000	0.00
ARKAF	Arkema S.A.	119.3	119.3	119.3	500	-5.4	4.32
ARKAY	Arkema ADR	107.7	106.4	107.7	2,294	-1.4	1.27
ARLUF	Aristocrat Leisure L	21.09	21.09	21.09	400	-0.25	1.16
ARLZQ	Aralez Pharm Inc	0.0210	0.0160	0.0180	3,180	-0.0034	15.89
ARMC	Asiarim Corp	0.1100	0.1100	0.1100	1,100	-0.0400	26.67
ARME	Armor Electric Inc	0.0013	0.0013	0.0013	10,000	-0.0005	27.78
ARMZF	Aura Minerals Inc	1.560	1.554	1.556	1,400	-0.002	0.12
ARNGF	Argonaut Gold Ltd	1.240	1.210	1.220	6,860	-0.010	0.81
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	17,500,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0021	0.0021	0.0021	10,000	0.0000	0.00
AROFF	Africa Opportunity Fund L	0.6700	0.6700	0.6700	10,000	0.0000	0.00
AROSF	Aurora Spine	0.2941	0.2700	0.2700	9,315	-0.0370	12.05
ARPC	Arem Pacific Corp	0.1080	0.1080	0.1080	100	-0.0100	8.47
ARRAF	Arria Nlg Plc	0.2500	0.2500	0.2500	1,000	0.0400	19.05
ARREF	Amerigo Resources	0.7424	0.7157	0.7157	3,940	-0.0270	3.64
ARRHW	Arch Coal Inc	43.00	43.00	43.00	300	-4.50	9.47
ARRJF	Arjo Ab - Class B	3.130	3.130	3.130	200	0.000	0.00
ARRRF	Ardea Resources Ltd	0.4437	0.4437	0.4437	1,900	0.0157	3.67
ARSC	American Securty Res	0.0430	0.0430	0.0430	300	0.0030	7.50
ARSEF	Altai Resources Inc	0.1346	0.1080	0.1229	100,700	0.0318	34.91
ARSLF	Altima Resources Ltd	0.0195	0.0170	0.0170	10,000	-0.0050	22.73
ARST	Arista Financial Corp	1.400	1.400	1.400	100	0.000	0.00
ARTH	Arch Therapeutics Inc	0.4200	0.4050	0.4050	168,270	-0.0230	5.37
ARTL	Artelo Biosciences Inc	1.400	1.400	1.400	100	0.080	6.06
ARTM	American Nortel Comm	0.0123	0.0123	0.0123	1,000	-0.0007	5.38
ARTNB	Artesian Resources Corp Cl B	33.80	33.80	33.80	100	-2.20	6.11
ARTR	Airtrona International Inc	0.0002	0.0002	0.0002	5,167,112	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.1205	0.1205	0.1205	25,000	-0.0021	1.71
ARUXF	Acrux Ltd Ord	0.1550	0.1550	0.1550	5,000	-0.0100	6.06
ARVY	Alliance Recovery	0.0030	0.0030	0.0030	3,200	0.0000	0.00
ARWD	Arrow Resources Dev	0.0013	0.0011	0.0011	325,000	-0.0002	15.38
ARWJF	Aroway Minerals Inc	0.0020	0.0010	0.0020	16,200	0.0010	100.00
ARXRF	Alix Res Corp	0.1050	0.0920	0.1050	29,500	0.0153	17.06
ARYC	Arrayit Corp	0.0640	0.0565	0.0630	98,659	0.0030	5.00
ARYMF	Argosy Minerl Ut Cda	0.1700	0.1700	0.1700	1,200	0.0100	6.25
ARYX	Aryx Therapeutics	0.0020	0.0020	0.0020	700	0.0000	0.00
ARZGF	Assicurazioni Genera	17.96	17.96	17.96	41,500	0.06	0.34
ARZGY	Assicurazioni Genera	7.865	7.865	7.865	1,100	-0.235	2.90
ARZTF	Aryzta Ag	9.822	9.822	9.822	1,300	-0.228	2.27
ARZTY	Aryzta Ag ADR	4.640	4.610	4.610	17,103	-0.210	4.36
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	1,150,000	0.0000	0.00
ASAGF	Australian Agricultu	0.8665	0.8665	0.8665	600	0.0295	3.52
ASASF	Asia Standard Intl Gp Ord	0.1760	0.1760	0.1760	8,000	-0.0640	26.67
ASAZF	Assa Abloy Ser B SEK	19.35	19.35	19.35	2,280	0.65	3.48
ASAZY	Assa Abloy Ab	9.700	9.595	9.680	56,162	0.340	3.64
ASBFF	Associated British F	30.48	30.48	30.48	100	0.73	2.45
ASBFY	Associated Brit Food	30.77	30.42	30.60	4,222	-0.05	0.15
ASBRF	Asahi Breweries	42.64	42.44	42.44	4,500	-0.93	2.14
ASCC	Aristocrat Group	0.0300	0.0300	0.0300	100	0.0000	0.00
ASCCY	Asics Corp	15.24	15.16	15.24	29,600	0.32	2.14
ASCJF	American Shipping Co	4.100	4.100	4.100	5,000	0.180	4.59
ASCK	Auscrete Corp	0.0290	0.0290	0.0290	20,501	-0.0010	3.33
ASCN	Absecon Bancorp	90.52	90.50	90.50	1,300	-0.50	0.55
ASCS	Amer Crystal Sugar Pfd	3,600	3,600	3,600	100	300	9.09
ASDN	Astro Aerospace Ltd	1.240	1.200	1.200	40,493	-0.020	1.64
ASDRF	Ascendant Resources Inc	0.5547	0.5209	0.5310	37,000	-0.0390	6.84
ASDZF	Arctic Star Exploration Corp	0.0706	0.0706	0.0706	300	-0.0086	10.86
ASEJF	Apt Satellite Hldgs	0.3350	0.3350	0.3350	2,500	-0.0250	6.94
ASEKY	Aisin Seiko Co Ltd	42.00	42.00	42.00	200	-1.67	3.82
ASFT	Appsoft Technologies Inc	2.000	2.000	2.000	100	0.500	33.33
ASFX	American Scientf New	0.0008	0.0006	0.0007	612,800	-0.0001	12.50
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	25,200	0.0000	0.00
ASGLY	Asahi Glass Co Ltd A	7.818	7.785	7.785	1,929	0.000	0.00
ASGTF	Altus Group Ltd	21.44	21.39	21.44	1,300	-1.24	5.49
ASGXF	Asia Global Crossing Ltd	0.0006	0.0006	0.0006	500	0.0000	0.00
ASHC	Ashcroft Homes Corp	0.0987	0.0200	0.0900	473,700	0.0410	83.67
ASHTF	Ashted Group Plc	24.75	23.99	24.75	3,720	-0.95	3.70
ASHTY	Ashtead Group Pl ADR	99.73	96.95	98.15	49,568	-2.67	2.65
ASHXF	Ashburton Ventures Inc	0.0336	0.0336	0.0336	35,000	-0.0113	25.17
ASIUQ	Alterus Systems Inc	0.0001	0.0001	0.0001	2,000	-0.0005	83.33
ASKDF	First Energy Metals Ltd	0.1320	0.1320	0.1320	4,000	0.0320	32.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	77,100	0.0000	0.00
ASKH	Astika Holdings	0.0199	0.0180	0.0199	80,996	0.0019	10.56
ASKTF	Asetek As Ord	8.550	8.550	8.550	5,000	-0.050	0.58
ASLEF	Asaleo Care Ltd	0.5250	0.5062	0.5250	4,064	0.0050	0.96
ASLM	American Silver Mini	0.0920	0.0920	0.0920	2,900	-0.0025	2.65
ASLRF	Arian Silver Copr	0.0024	0.0024	0.0024	1,000	0.0000	0.00
ASMIY	Asm International Nv	45.64	45.64	45.64	261	-2.18	4.56
ASMLF	Asml Hldg Nv Ord Shs	174.8	174.8	174.8	12,461	-2.1	1.17
ASMVF	Asm Pacific Technology Ltd	9.900	9.900	9.900	200	-0.700	6.60
ASMVY	Asm Pacific Technology Ltd	29.25	29.25	29.25	1,803	-0.28	0.95
ASNB	Advansource Biomaterials Corpora	0.0839	0.0800	0.0800	9,000	-0.0100	11.11
ASNCF	A Sonic Aerospace Ltd	0.1500	0.1500	0.1500	700	-0.0050	3.23
ASNHF	Avidus Management Group Inc	0.0003	0.0003	0.0003	7,300	0.0000	0.00
ASNT	Arias Intel Corp	0.0052	0.0042	0.0050	204,440	0.0003	6.38
ASOE	Apollo Solar Energy	0.0400	0.0300	0.0300	1,000	0.0000	0.00
ASOMF	Asos Plc Ord	73.00	73.00	73.00	100	0.00	0.00
ASOMY	Asos Pls ADR	76.83	74.99	74.99	3,002	-3.52	4.48
ASOZY	Asseco Poland Sa ADR	10.99	10.99	10.99	200	0.37	3.48
ASPT	Haber Inc	0.0001	0.0001	0.0001	300	-0.0002	66.67
ASPW	Arista Power Inc	0.0030	0.0030	0.0030	3,500	0.0010	50.00
ASPZ	Asia Pptys Inc	0.0260	0.0260	0.0260	10,400	-0.0230	46.94
ASRAF	A S Roma Spa Roma	0.5800	0.5800	0.5800	200	0.0000	0.00
ASTI	Ascent Solar Technologies	0.0399	0.0335	0.0335	110,842	-0.0064	16.04
ASTO	Astro Communications Inc	4.680	4.680	4.680	100	-0.820	14.91
ASTTF	Australis Oil & Gas Ltd	0.3250	0.3250	0.3250	1,490	-0.0100	2.99
ASTVF	Austevoll Seafood ASA Ord	14.90	14.90	14.90	300	0.60	4.20
ASUXF	Amerisur Res Plc Ord	0.1450	0.1450	0.1450	24,000	-0.0750	34.09
ASWAY	Arisawa Manufacturing Co. Ltd. Global	4.355	4.355	4.355	100	-0.405	8.51
ASWRF	Gungnir Resources Inc	0.1006	0.0986	0.1006	21,000	0.0036	3.71
ASXFF	ASX Ltd	42.00	42.00	42.00	600	-1.28	2.96
ASXFY	ASX Ltd	42.81	42.81	42.81	427	1.79	4.36
ASXSF	Alberta Star Dev	0.3068	0.3060	0.3060	800	0.0121	4.12
ASZP	Jv Group Inc	0.0610	0.0610	0.0610	1,300	-0.0040	6.15
ATADF	Atac Res Ltd	0.3414	0.3160	0.3313	69,000	-0.0016	0.48
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
ATASF	Atlantia Spa Ord	20.30	20.30	20.30	100	0.30	1.50
ATASY	Atlantia Spa ADR	10.19	10.10	10.14	18,646	0.17	1.65
ATBEF	Automated Benefits	0.3800	0.3764	0.3764	7,800	-0.0089	2.31
ATBHF	Aston Bay Hldgs Ltd	0.0936	0.0936	0.0936	1,000	0.0061	6.97
ATBPF	Antibe Therapeutics	0.2231	0.2231	0.2231	300	0.0027	1.23
ATBYF	Abitibi Royalties In	7.542	7.510	7.510	700	-0.098	1.29
ATCH	Airtouch Communications Inc	0.0020	0.0020	0.0020	100	-0.0005	20.00
ATCMF	Atico Mining	0.2769	0.2667	0.2667	2,000	-0.0011	0.41
ATCV	Cycle Country Accessories Corp	0.0150	0.0101	0.0150	6,200	0.0049	48.51
ATDEF	Montana Exploration	0.0010	0.0010	0.0010	600	-0.0140	93.33
ATDRF	Auto Trader Group Plc	6.164	6.164	6.164	3,400	0.454	7.95
ATDRY	Auto Trader Group Plc	1.280	1.240	1.240	9,343	-0.090	6.77
ATEA	Astea International	6.080	6.080	6.080	100	0.070	1.16
ATEYY	Advantest Corp	19.38	19.23	19.23	400	-0.39	1.99
ATGFF	Altagas Ltd	16.27	16.16	16.27	451	0.60	3.83
ATGGF	Actinogen Medical Limited	0.0510	0.0510	0.0510	3,200	0.0000	0.00
ATGN	Altigen Communications Inc	0.5040	0.4800	0.5040	8,350	-0.0060	1.18
ATGSF	Autogrill Spa Itl	9.900	9.900	9.900	100	-0.600	5.71
ATGVF	Active Energy Group Plc	0.0460	0.0460	0.0460	137,900	0.0060	15.00
ATHC	Accelerated Technologies Holding Corp	0.2400	0.2400	0.2400	200	0.0380	18.81
ATHJF	Antisense Therapeutics	0.0140	0.0140	0.0140	5,800	-0.0110	44.00
ATHOF	Athabasca Oil Sands Corp	1.130	1.130	1.130	20,000	0.037	3.42
ATIN	Ati Nationwide Holding Corp	0.0100	0.0050	0.0100	150,400	-0.0090	47.37
ATIW	Ati Networks Inc	0.0500	0.0500	0.0500	3,000	-0.0100	16.67
ATIXF	Analytixinsight Inc	0.2350	0.2345	0.2350	2,100	-0.0082	3.37
ATKJ	Artec Inc	0.0100	0.0100	0.0100	400	0.0099	9900.00
ATLCY	Atlas Copco Ab Ser B	22.03	21.46	22.03	5,297	-1.40	5.98
ATLDF	Atlanta Gold Inc	0.0244	0.0244	0.0244	200	-0.0094	27.81
ATLEF	Atlas Cloud Enterprises Ltd	0.1067	0.0950	0.0950	11,400	-0.0120	11.21
ATLKF	Atlas Copco Ab Ser A	25.34	25.32	25.34	24,700	-0.41	1.58
ATLKY	Atlas Copco Ab Ser A	24.36	23.31	24.36	29,050	-0.99	3.91
ATLRF	Atlatsa Resources Corp	0.0326	0.0326	0.0326	1,600	0.0005	1.56
ATLS	Atlas Energy Llc	0.0430	0.0396	0.0396	26,277	-0.0004	1.00
ATLT	Sweets & Treats Inc	0.0012	0.0012	0.0012	300	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.5101	0.5101	0.5101	1,100	-0.2899	36.24
ATNRW	Actinium Pharmaceuticals Inc Series A	0.2000	0.2000	0.2000	11,700	-0.0800	28.57
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.4400	0.4400	0.4400	5,000	0.0000	0.00
ATONF	Anton Oilfield Svcs Grp	0.1515	0.1515	0.1515	1,500	0.0055	3.77
ATOR	Astor Explorations Corp	1.600	1.600	1.600	100	0.010	0.63
ATOWW	Atossa Genetics Inc. - Warrants	0.2500	0.2500	0.2500	1,400	0.0000	0.00
ATOXF	Durango Resources Inc	0.0530	0.0530	0.0530	11,700	0.0040	8.16
ATPGQ	Atp Oil & Gas Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0005	0.0003	0.0004	1,103,919	-0.0001	20.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.82	13.82	13.82	100	-0.22	1.55
ATRBF	Atrium European Re	4.250	4.250	4.250	1,000	-0.173	3.92
ATRGF	Black Dragon Gold Corp	0.0850	0.0850	0.0850	600	-0.0120	12.37
ATRM	Aetrium Inc	0.4900	0.4900	0.4900	2,600	0.0000	0.00
ATROB	Astronics Corp	32.70	32.44	32.53	4,383	-0.59	1.78
ATRRF	Altarea [Paris]	221.0	221.0	221.0	100	8.8	4.15
ATRX	Adhera Therapeutics Inc.	0.4899	0.4899	0.4899	126	0.0165	3.49
ATSAF	Ats Automated Toolin	16.65	16.50	16.65	300	0.51	3.16
ATTBF	Abattis Bioceuticals	0.1129	0.1000	0.1050	1,101,002	-0.0050	4.55
ATTLF	Atlas Copco Ab	23.70	23.64	23.70	1,300	-1.55	6.14
ATURF	Atom Energy	0.3300	0.3300	0.3300	3,000	0.0000	0.00
ATUSF	Altius Minerals Corp	10.29	10.18	10.27	8,768	0.06	0.62
ATUUF	Altura Energy Inc	0.3710	0.3700	0.3710	8,000	-0.0247	6.24
ATVDY	Atresmedia Corporacion De Medios Sa ADR	6.030	5.905	5.905	293	0.145	2.52
ATVK	Atvrockn	0.1000	0.1000	0.1000	1,500	0.0020	2.04
ATVOF	Asiatravel.com Ltd Ord	0.0010	0.0010	0.0010	286,000	0.0009	900.00
ATVVF	Australian Vanadium Ltd	0.0600	0.0350	0.0350	143,000	-0.0250	41.67
ATWT	Atwec Tech Inc	0.0070	0.0070	0.0070	55,769	0.0000	0.00
ATXDY	Austex Oil Ltd	0.3000	0.3000	0.3000	4,000	0.0000	0.00
ATXG	Addentax Group Corp	3.900	3.900	3.900	100	-0.100	2.50
ATXMF	Advantex Mktng Intl Inc	0.0001	0.0001	0.0001	1,000	-0.0029	96.67
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ATZAF	Aritzia	14.11	13.95	14.11	500	0.19	1.35
AUCOY	Polymetal Intl Plc	9.490	9.490	9.490	100	-0.220	2.27
AUDVF	Audi Ag Vormals Audi	830.2	817.9	820.2	100	30.0	3.79
AUEEF	Aura Energy Ltd Ord	0.0170	0.0170	0.0170	100,000	-0.0030	15.00
AUHEF	Anhui Expressway Co	0.5900	0.5900	0.5900	2,000	0.0002	0.03
AUIAF	Aurania Resources	2.133	1.970	2.057	13,525	-0.003	0.14
AUKNY	Auckland International Airport Ltd	23.16	23.16	23.16	100	0.00	0.00
AUKUF	Ams Ag	49.00	48.40	48.40	10,800	-0.10	0.21
AULGF	Anglogold Ashanti Ltd	10.64	10.64	10.64	400	0.34	3.30
AULRF	Aurelius Equity Opportunities Se	49.20	49.20	49.20	200	-4.55	8.47
AUMC	Auryn Mining Corporation	1.200	1.200	1.200	400	0.200	20.00
AUNFF	Aurcana Corp	0.1500	0.1300	0.1500	10,250	0.0200	15.38
AUNXF	Fremont Petroleum Corp Ltd	0.0002	0.0002	0.0002	100	-0.0068	97.14
AURI	Wellstone Filter Sci	0.0004	0.0003	0.0004	421,000	0.0001	33.33
AURT	Attune Rtd	0.0005	0.0005	0.0005	20,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.0600	0.0500	0.0500	4,500	-0.0600	54.55
AUSCF	Australis Capital Inc	1.675	1.600	1.664	10,403	0.065	4.08
AUSI	Aura Systems Inc New	0.3200	0.2200	0.2800	442	-0.0450	13.85
AUSVF	Aura Silver Resources Inc	0.0197	0.0190	0.0190	10,000	-0.0003	1.55
AUTLF	Austal Ltd	1.390	1.325	1.390	400	-0.030	2.11
AUTLY	Austal Ltd ADR	13.80	13.76	13.80	700	-0.46	3.22
AUUMF	Aumann Ag	56.50	56.50	56.50	3,200	5.50	10.78
AUXXF	Allegiant Gold Ltd	0.2920	0.2630	0.2920	5,000	0.0000	0.00
AVACF	Avance Gas	2.436	2.436	2.436	5,100	0.026	1.07
AVASF	Avast Plc	3.740	3.740	3.740	20,900	0.000	0.00
AVBH	Avidbank Holdings Inc	24.65	24.50	24.65	927	0.34	1.40
AVCO	Avalon Globocare	2.800	2.430	2.800	1,900	0.100	3.70
AVCVF	Monitor Ventures Inc	0.1418	0.1418	0.1418	400	-0.0082	5.47
AVDX	Avant Diagnostics Inc	0.0005	0.0002	0.0002	200	0.0001	100.00
AVEVF	Aveva Group Plc Ord	38.25	38.25	38.25	100	-1.35	3.41
AVEW	Avew Holdings Inc	0.0009	0.0007	0.0009	214,927	0.0000	0.00
AVFP	Avis Financial Corp	0.0200	0.0135	0.0200	200	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0080	0.0080	0.0080	12,500	0.0000	0.00
AVIFY	Advanced Info Svc Pu	5.920	5.920	5.920	600	-0.021	0.35
AVIJF	Avichina Industry & Tech H	0.6100	0.6100	0.6100	32,000	-0.0500	7.58
AVLIF	Advantage Lithium Corp	0.5278	0.5179	0.5278	16,703	0.0405	8.31
AVLNF	Avalon Rare Metals	0.0575	0.0470	0.0500	51,089	-0.0023	4.40
AVLP	Avalanche Internatio	0.9000	0.7500	0.9000	7,644	0.0000	0.00
AVMMF	Avmmf	0.0709	0.0709	0.0709	24,000	-0.1854	72.34
AVMXF	Avita Medical Ltd	0.0770	0.0680	0.0770	13,000	-0.0030	3.75
AVMXY	Avita Medical	1.550	1.450	1.480	130,945	-0.090	5.73
AVNBF	Avon Rubber Plc	16.06	15.70	15.70	3,300	-2.81	15.18
AVNI	Arvana Inc	0.9000	0.9000	0.9000	1,000	-0.1000	10.00
AVOA	Avoca Inc	950.0	950.0	950.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0120	0.0110	0.0120	20,900	0.0000	0.00
AVOP	Av1 Group Inc	0.0084	0.0040	0.0084	10,100	-0.0003	3.45
AVOZ	Altavoz Entertainment Inc	0.0034	0.0017	0.0017	80,000	-0.0008	32.00
AVPFF	Avcorp Industries Inc Ord	0.0388	0.0388	0.0388	12,500	0.0008	2.11
AVPI	Avp Inc	0.0055	0.0038	0.0040	99,900	-0.0020	33.33
AVPMF	Avrupa Minerals Ltd	0.0472	0.0440	0.0472	40,000	0.0039	9.01
AVRI	Averox Inc New	0.0157	0.0157	0.0157	100	0.0047	42.73
AVRN	Avra Inc	0.0185	0.0106	0.0106	58,600	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0320	0.0320	0.0320	10,000	0.0000	0.00
AVSFY	Avi Ltd	32.34	32.34	32.34	100	-3.53	9.84
AVSR	Avistar Communications Corp	0.0033	0.0015	0.0015	187,900	0.0000	0.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	170	-0.0001	33.33
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	2,100,000	0.0000	0.00
AVVIY	Aviva Plc	11.43	10.90	11.42	30,131	0.37	3.30
AVXT	Avax Techs Inc	0.0024	0.0024	0.0024	1,840	0.0013	118.18
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	3.750	3.750	3.750	400	-0.750	16.67
AWAEF	Siic Environment Holdings Ltd	0.2000	0.2000	0.2000	800	0.0000	0.00
AWAW	White Fox Ventures Inc	0.0278	0.0271	0.0271	200	0.0031	12.92
AWCMF	Alumina Ltd Ord Shs	1.891	1.879	1.891	159,288	0.021	1.14
AWCMY	Alumina Ltd ADR	7.610	7.475	7.540	28,996	0.145	1.96
AWEB	Areti Web Innovations Inc	0.0200	0.0200	0.0200	200	-0.0030	13.04
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	5,200,000	0.0000	0.00
AWGL	Awg Ltd New	0.0500	0.0100	0.0101	85,000	-0.0699	87.38
AWLCF	Awilco	5.150	4.940	5.080	4,253	0.005	0.10
AWON	A-1 Group Inc	0.0019	0.0017	0.0017	99,000	-0.0004	19.05
AWRRF	A&W Revenue Royalties Income Fund	26.14	26.01	26.14	13,300	0.09	0.33
AWRY	Allegheny & Western Railway Co	108.0	108.0	108.0	200	-7.0	6.09
AWSI	Aria Wireless Sys Inc	0.0060	0.0060	0.0060	3,000	-0.0010	14.29
AWSL	Atlantic Wind & Sola	0.0098	0.0098	0.0098	10,000	-0.0029	22.83
AWTRF	Air Water Inc	18.35	18.35	18.35	500	0.30	1.66
AWWC	Access Worldwide Communs	0.0230	0.0230	0.0230	5,000	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0016	0.0016	0.0016	5,000	0.0000	0.00
AXAHF	Axa S.A.	25.51	25.51	25.51	129	-0.30	1.16
AXAHY	Axa Sa ADR	25.87	25.52	25.87	153,172	0.17	0.66
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	16,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.4225	0.4170	0.4225	27,109	0.0075	1.81
AXFOF	Axfood Ab	18.25	18.25	18.25	200	0.10	0.55
AXGC	Axis Energy Corp	0.0043	0.0042	0.0042	24,000	-0.0001	2.33
AXIIF	Alexium International Group Ltd.	0.1000	0.1000	0.1000	8,000	0.0000	0.00
AXIM	Axim Biotechnologies	1.690	1.520	1.566	47,147	-0.084	5.09
AXIO	Axiom Oil and Gas Co	0.0001	0.0001	0.0001	4,200	0.0000	0.00
AXLE	Tjt Inc	0.4000	0.3600	0.4000	600	0.1500	60.00
AXLX	Axiologix Education	0.0026	0.0016	0.0016	95,000	0.0001	6.67
AXMA	Axiom Management Inc [Pa]	0.0001	0.0001	0.0001	100	0.0000	0.00
AXMIF	Axmin Inc	0.2280	0.2238	0.2238	12,300	0.0138	6.57
AXMM	Axiom Corp	0.0014	0.0013	0.0014	1,000,000	0.0002	16.67
AXMP	Axm Pharma Inc	0.0050	0.0050	0.0050	5,000	-0.0100	66.67
AXNVF	Axion Ventures	0.6900	0.6900	0.6900	1,600	0.0167	2.48
AXPLF	Arabella Expl Inc	0.0200	0.0125	0.0200	10,000	0.0150	300.00
AXPQQ	Axion Power International Inc WT Exp Cl	0.1000	0.1000	0.1000	200	0.0000	0.00
AXPWQ	Axion Power Intl Inc	0.0014	0.0014	0.0014	24,000	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0447	0.0447	0.0447	1,000	-0.0103	18.73
AXRX	Amexdrug Cp	0.2000	0.2000	0.2000	500	-0.0900	31.03
AXTC	Axtive Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	400	0.0000	0.00
AXVEF	Alba Minerals Ltd	0.0500	0.0500	0.0500	5,000	0.0013	2.67
AXXA	Exxe Group Inc	0.0034	0.0034	0.0034	7,000	-0.0001	2.86
AXXDF	Alderon Iron Ore Corp	0.1948	0.1948	0.1948	1,000	-0.0030	1.52
AXXIY	Alexium Intl Group ADR	3.680	3.680	3.680	900	0.105	2.94
AXXTF	Axiata Group Bhd	1.105	1.080	1.080	1,500	-0.320	22.86
AYALY	Ayala Corp	17.10	17.10	17.10	800	1.65	10.65
AYSI	Alloy Steel International Inc	1.050	1.000	1.050	1,400	0.000	0.00
AYTEF	Ipath GEMS Asia 8 ETN	39.21	39.21	39.21	600	0.21	0.54
AYTUW	Aytu Bioscience Inc WT	0.1100	0.1100	0.1100	500	-0.0598	35.22
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0020	0.0020	0.0020	16,500	0.0000	0.00
AYYBF	Discovery Metals Corp	0.2790	0.2730	0.2790	17,300	-0.0410	12.81
AZASF	Arizona Silver	0.0713	0.0713	0.0713	8,000	0.0013	1.86
AZFL	Amazonas Florestal	0.0002	0.0001	0.0002	4,384,124	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0001	0.0001	0.0001	480	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0080	0.0080	0.0080	100	0.0000	0.00
AZIHF	Azimut Holding Spa	13.25	13.25	13.25	3,617	-0.43	3.14
AZIHY	Azimut Holding Spa	27.12	27.12	27.12	100	-0.91	3.25
AZIL	Aziel Corp	0.7000	0.7000	0.7000	700	0.0000	0.00
AZKLF	Aziana Ltd	0.1200	0.0900	0.1090	6,300	0.0040	3.81
AZLCZ	Aztec Land Comb Cert	204.0	203.0	204.0	100	-19.0	8.52
AZMTF	Azimut Exploration I	0.2010	0.2010	0.2010	10,000	-0.0140	6.51
AZNCF	Astrazeneca Plc Ord	76.05	76.05	76.05	1,400	-0.26	0.35
AZRH	Azure Holding	0.0100	0.0096	0.0096	20,500	0.0036	60.00
AZRMF	Azure Minerals	0.1200	0.1200	0.1200	2,000	0.0000	0.00
AZRTF	Australian Pacific Coal Ltd	0.5300	0.5300	0.5300	10,000	0.0000	0.00
AZSEY	Allianz Se	21.37	21.15	21.31	57,138	0.38	1.82
AZTEF	TV Azteca Sa De Cv	0.1080	0.1080	0.1080	5,000	-0.0170	13.60
AZURF	Azincourt Uranium	0.0547	0.0544	0.0544	109,900	0.0104	23.64
AZZEF	Antares Energy Ltd	0.0150	0.0078	0.0078	76,900	0.0038	95.00
AZZTF	Aztec Minerals Corp - Ordinary Shares	0.1019	0.1019	0.1019	20,000	-0.0178	14.87
AZZUF	Azarga Uranium Corp	0.2027	0.1860	0.2019	50,554	0.0051	2.59
AZZVF	Avz Minerals Ltd	0.0950	0.0950	0.0950	2,000	0.0250	35.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.160.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,485	-158	2.06
DJI	25,379	-327	1.27
SP500	2,769	-40	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,226	4	0.31
BDI	1,200	49	4.26
HSI	30,063	-253	0.83