List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0125	0.0125	0.0125	106,400	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0416	0.0416	0.0416	5,000	0.0016	4.00
AACAF	Aac Tech Holdings	6.950	6.840	6.840	4,500	0.420	6.54
AACAY	Aac Acoustic Tec ADR	7.010	6.890	6.980	31,200	0.115	1.68
AACS	American Comm Solut	0.0012	0.0012	0.0012	10,000	0.0003	33.33
AACTF	Act Aurora Ctl Tech	0.0347	0.0293	0.0293	800	-0.0032	9.85
AAGC	All American Gld Crp	0.0003	0.0003	0.0003	50,000	0.0000	0.00
AAGH	America Great Health	0.0190	0.0148	0.0190	121,000	0.0000	0.00
AAGIY	Aia Group Ltd	41.22	40.55	41.21	431,200	0.73	1.80
AAGRY	Pt Astra Agro Lestari Tbk ADR	4.470	4.470	4.470	300	0.110	2.52
AAIGF	Aia Group Ltd	10.32	10.11	10.32	44,000	0.28	2.79
AAIIQ	Alabama Aircraft Industries Inc	0.0350	0.0350	0.0350	5,000	0.0050	16.67
AALBF	Aalberts Indus NV Ord	38.55	38.55	38.55	800	0.57	1.51
AAMAF	Atlas Mara	1.750	1.750	1.750	900	0.016	0.92
AAMMF	Almadex Minerals Ltd	0.2100	0.2000	0.2000	234,900	-0.0115	5.44
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	3,500	0.0194	8.41
AAPH	American Petro-Hunt	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AAPJ	Aap Inc	0.0120	0.0120	0.0120	2,000	-0.0812	87.12
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AASL	America's Suppliers Inc	1.430	1.150	1.430	200	0.280	24.35
AASP	All-Amer Sportpark	0.3700	0.3700	0.3700	1,600	0.0000	0.00
AASZF	Atlantic Sapphire As	10.70	10.70	10.70	100	-0.20	1.83
AATDF	Aa Plc	1.070	1.070	1.070	19,500	0.020	1.90
AATRL	Amg Cap TR II	51.80	50.60	51.80	600	-0.15	0.29
AATV	Adaptive Ad Systems Inc	0.6600	0.4601	0.5800	700	0.1200	26.09
AAUKF	Anglo American Ord	28.10	28.10	28.10	1,000	-0.71	2.46
AAVVF	Advantage Oil & Gas Ltd	1.780	1.670	1.780	32,600	0.060	3.49
AAVXF	Abivax S.A.	10.80	10.80	10.80	100	0.08	0.75
AAWC	Alexandria Advantage Warranty Company	0.0018	0.0013	0.0013	145,000	0.0000	0.00
ABAHF	Abacus Health Products Inc	10.45	10.29	10.34	800	-0.15	1.47
ABAKF	Aberdeen Asia-Pc Inc	2.950	2.950	2.950	1,200	-0.040	1.33
ABBB	Auburn Bancorp Inc	11.10	11.10	11.10	200	0.10	0.91
ABBRF	Abraplata Resource Corp	0.0407	0.0407	0.0407	30,000	-0.0081	16.60
ABBY	Abby Inc	0.0045	0.0034	0.0040	391,800	0.0015	60.00
ABCAF	Athabasca Minerals	0.4599	0.4438	0.4599	29,000	-0.0081	1.73
ABCE	Abco Energy Inc	0.0199	0.0123	0.0158	589,000	0.0017	12.06
ABCFF	Abacus Mng & Expl Cp	0.0571	0.0430	0.0430	169,300	-0.0052	10.79
ABCP	Ambase Corp	0.4050	0.4000	0.4000	200	0.0000	0.00
ABCZF	Abcam Plc	15.84	15.83	15.83	500	-0.16	0.97
ABCZY	Abcam Plc	16.54	15.82	16.15	2,400	-0.41	2.48
ABDR	Ambassador Food Svcs Corp	0.0675	0.0650	0.0675	1,600	0.0075	12.50
ABENU	Advanced Bioenergy	0.8700	0.5000	0.8700	31,100	0.0000	0.00
ABEPF	Abe Resources Inc	0.0642	0.0642	0.0642	1,200	-0.0120	15.75
ABGOF	Abengoa S.A.	0.0305	0.0305	0.0305	1,500	-0.0051	14.33
ABGSF	Abg Sundal Collier ASA	0.4000	0.4000	0.4000	4,000	-0.0600	13.04
ABKB	American Basketball	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	132,900	-0.0099	99.00
ABLT	Amer Biltrite Inc	575.0	540.0	575.0	100	-25.0	4.17
ABLZF	Abb Ltd Zuerich	20.60	20.60	20.60	500	-0.35	1.67
ABMBF	Abcourt Mines Inc Cl	0.0464	0.0464	0.0464	5,000	-0.0010	2.11
ABMC	Amer Bio Medica	0.0800	0.0800	0.0800	16,500	0.0100	14.29
ABMT	Advanced Biomedical	0.1210	0.1210	0.1210	100	0.0000	0.00
ABNAF	Aben Resources Ltd	0.1680	0.1546	0.1654	138,000	-0.0026	1.55
ABNK	Altapacific Bank	14.86	14.45	14.45	1,800	0.05	0.35
ABNRY	Abn Amro Group NV ADR	12.27	12.02	12.20	36,800	-0.15	1.17
ABPA	Allegiance Bk of N/A [Pa]	0.0031	0.0031	0.0031	62,500	0.0000	0.00
ABPR	Airborne Security and Protective	0.0005	0.0005	0.0005	125,000	0.0000	0.00
ABQQ	Ab International Group Corp	0.0800	0.0800	0.0800	200	0.0000	0.00
ABRTY	Abertis Infraestruct	0.0102	0.0102	0.0102	100	-1.4908	99.32
ABSCF	Ab Science Paris Ord	5.546	5.546	5.546	1,000	0.946	20.57
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.3530	0.3500	0.3500	10,000	-0.0500	12.50
ABSSF	Airboss of America Corp	6.914	6.914	6.914	1,400	-0.096	1.37
ABTO	AB&T Financial Corp	0.4400	0.4200	0.4200	6,000	-0.0200	4.55
ABTZY	Aboitiz Equity Ventures Inc ADR	11.10	11.10	11.10	100	-0.57	4.88
ABVC	American Brivision Corp	1.250	1.250	1.250	200	-0.250	16.67
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	2,920,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.3800	0.3700	0.3800	3,000	0.1300	52.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	30,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.7000	0.7000	0.7000	4,800	0.0000	0.00
ACAN	Americann Inc	1.660	1.500	1.550	33,600	-0.110	6.63
ACAVF	Ace Aviation Holdings Inc	0.1332	0.1332	0.1332	200	0.0000	0.00
ACAZF	Acadian Timber	12.48	12.47	12.48	200	0.04	0.32
ACBCQ	Albina Commty Bcp OR	0.0260	0.0260	0.0260	1,800	0.0000	0.00
ACBD	Annabidiol Corp	1.890	1.890	1.890	900	-0.010	0.53
ACBM	Acro Biomedical CO Ltd	4.390	4.290	4.300	4,100	-0.500	10.42
ACCA	Acacia Diversified	0.0800	0.0450	0.0678	225,100	0.0277	69.08
ACCMF	Aac Microtec Ab	0.6800	0.6800	0.6800	6,500	0.2501	58.18
ACCR	Access Power Inc	0.0004	0.0004	0.0004	50,000	0.0000	0.00
ACCYY	Accor S.A.	8.710	8.440	8.680	17,800	0.330	3.95
ACDSF	Ascendas R E Inv TR	2.180	2.050	2.050	6,200	-0.080	3.76
ACDVF	Air Canada	23.90	23.52	23.52	6,500	-0.51	2.13
ACEHF	Ace Hardware Indonesia	0.1000	0.1000	0.1000	400	-0.0550	35.48
ACETQ	Aceto Cp	0.1450	0.1175	0.1380	973,100	0.0095	7.39
ACEYY	Acer Inc Reg S	3.100	3.100	3.100	200	0.000	0.00
ACFL	Amc Financial Holdings Inc	0.3210	0.3210	0.3210	200	-0.1890	37.06
ACFN	Acorn Energy	0.3100	0.2900	0.2920	20,900	-0.0048	1.62
ACGBF	Agricultural Bank	0.4600	0.4600	0.4600	5,000	-0.0027	0.58
ACGBY	Agricultural Bk Chin	11.61	11.51	11.59	3,200	-0.01	0.09
ACGI	Amacore Group Cl A	0.0008	0.0008	0.0008	20,900	-0.0006	42.86
ACGPF	Accell Group NV Ord	27.09	27.09	27.09	1,000	-0.44	1.60
ACGX	Alliance Creative Group Inc	0.0006	0.0004	0.0005	3,030,000	-0.0001	16.67
ACGYF	Subsea 7 Sa Ord	12.95	12.95	12.95	7,800	0.50	4.02
ACHFF	Arch Biopartners Inc	0.8716	0.8492	0.8716	10,600	0.0216	2.54
ACKAY	Arcelik A S ADR	16.25	16.15	16.25	200	0.25	1.53
ACKDF	Auckland Intl Ltd NZ	5.470	5.470	5.470	200	0.000	0.00
ACKRF	American Creek Resources Ltd	0.0288	0.0288	0.0288	1,000	-0.0001	0.35
ACLLF	Atco Ltd Cl I NV CD	34.97	34.82	34.97	200	0.61	1.78
ACLZ	Accelerize New Media	0.0900	0.0900	0.0900	10,000	0.0000	0.00
ACMC	American Church Mort	2.300	2.250	2.250	500	0.170	8.17
ACMTA	Acmat Corp A	30.25	30.25	30.25	500	-1.75	5.47
ACMUY	Acom CO Ltd ADR	8.500	8.250	8.500	1,100	0.250	3.03
ACNDF	Ascendas India TR	0.8997	0.8800	0.8800	19,700	-0.0118	1.32
ACNNF	Auscann Group Holdings Ltd	0.2950	0.2827	0.2884	39,900	0.0066	2.34
ACNV	Accelera Innovations Inc	0.0016	0.0016	0.0016	5,000	-0.0002	11.11
ACOPF	A2 Corporation	10.68	10.59	10.68	2,700	0.33	3.19
ACRFF	Accor S.A.	40.98	40.98	40.98	2,900	-0.71	1.70
ACRGF	Acreage Holdings Inc	22.81	21.21	21.32	315,500	-0.88	3.96
ACRL	Atacama Resources International Inc	0.0016	0.0013	0.0014	12,288,100	-0.0001	6.67
ACRT	Advanced Credit	0.1481	0.1280	0.1481	9,400	0.0181	13.92
ACSAF	Acs Actividades DE C	45.35	45.09	45.35	500	-0.75	1.63
ACSAY	Acs Actividades ADR	9.050	8.960	9.010	74,400	-0.100	1.10
ACTL	Artec Consulting	0.0001	0.0001	0.0001	250,000	-0.0001	50.00
ACTRF	Ascott Residence TR Uts	0.8700	0.8700	0.8700	36,500	0.0000	0.00
ACUIF	Acuityads Holdings	1.438	1.416	1.430	35,000	0.020	1.41
ACUR	Acura Pharma Cmn	0.2140	0.1800	0.1800	3,600	0.0000	0.00
ACUS	Acusphere Inc	0.0372	0.0272	0.0272	200	-0.0328	54.67
ACWRF	Acceleware Ltd	0.1200	0.1140	0.1200	23,300	0.0030	2.56
ACXIF	Acciona S.A.	116.6	116.6	116.6	100	0.1	0.04
ADAC	Adama Technologies	0.0030	0.0021	0.0030	80,400	0.0007	30.43
ADAD	Adaiah Distribution Inc	0.0080	0.0080	0.0080	1,900	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	3.080	3.080	3.080	800	-0.160	4.94
ADDDF	Adidas Ag	259.1	258.6	258.6	100	-10.5	3.91
ADDYY	Adidas Ag	129.9	129.1	129.9	19,300	-1.1	0.84
ADFJF	Adf Group Inc	0.8816	0.8816	0.8816	300	0.0716	8.84
ADFS	American Defense Systems Inc	0.0238	0.0238	0.0238	22,000	-0.0002	0.83
ADGO	Advantego Corp	0.4600	0.4100	0.4175	10,400	-0.0325	7.22
ADGRF	Albert Technologies Ltd	0.2500	0.2500	0.2500	3,800	0.0100	4.17
ADHC	American Diversified	0.0032	0.0028	0.0029	636,300	-0.0004	12.12
ADHLF	Applied Intl Holding	0.0400	0.0400	0.0400	200	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0023	0.0023	0.0023	1,000	0.0000	0.00
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.5500	0.5500	0.5500	2,000	-0.0500	8.33
ADKT	Adirondack TR CO	1,556	1,556	1,556	100	-44	2.75
ADLI	Amer Medical Tech	0.0016	0.0016	0.0016	100	-0.0001	5.88
ADLS	Advanced Life Sci Hold	0.0001	0.0001	0.0001	100	0.0000	0.00
ADMG	Adamant Dri Processi	0.0350	0.0340	0.0350	20,000	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1652	0.1251	0.1652	2,600	-0.0007	0.42
ADNY	Adino Energy Corp	0.0011	0.0011	0.0011	750,000	-0.0003	21.43
ADOOY	Pt Adaro Energy Tbk ADR	4.366	4.366	4.366	800	-0.634	12.68
ADPAJ	Adelphia Recovery Arahova	0.0001	0.0001	0.0001	13,600	-0.0009	90.00
ADPAS	Adelphia Recovery TR	0.0005	0.0005	0.0005	96,700	0.0000	0.00
ADPXY	Audio Pixels Hl ADR	14.46	14.46	14.46	600	1.12	8.40
ADRNY	Koninklijke Ahold	23.94	23.59	23.87	87,400	-0.90	3.61
ADSV	Allied Security Inno	0.0018	0.0015	0.0018	11,210,500	-0.0001	5.26
ADTC	Advanced Dep Tech	0.0011	0.0011	0.0011	1,000	-0.0003	21.43
ADTFF	Imetal Resources Inc	0.0580	0.0580	0.0580	20,000	-0.0067	10.36
ADTM	Adaptive Medias Inc	0.0002	0.0001	0.0002	16,146,200	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0900	0.0820	0.0820	8,000	-0.0002	0.24
ADTY	Adtegrity.com Intl Inc	0.1000	0.0934	0.1000	200	0.0698	231.13
ADVC	Advant-E Corporation	4.905	4.905	4.905	200	0.145	3.05
ADVOF	Adva Optical Ntwkng	9.540	9.540	9.540	100	-0.810	7.83
ADVT	Advantis Corp	0.0196	0.0175	0.0184	439,200	0.0000	0.00
ADVV	Adveco Group Inc	2.550	2.550	2.550	200	-0.200	7.27
ADVZF	Advance Sct Ltd	0.6626	0.6379	0.6379	14,500	-0.0626	8.94
ADWPF	Andrew Peller Ltd Cl	9.812	9.812	9.812	100	0.114	1.17
ADYNF	Algae Dynamics Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
ADYYF	Adyen NV	795.0	766.8	790.0	100	32.0	4.22
ADZCF	DB Agriculture Short ETN	40.55	40.55	40.55	100	1.20	3.05
ADZZF	Advance Residence Inv Ord	2,715	2,715	2,715	100	0	0.00
AEBZY	Anadolu Efes Birck	0.7172	0.6970	0.7172	4,500	0.0332	4.85
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
AEEI	American Environment	0.0300	0.0300	0.0300	400	-0.0700	70.00
AEEX	Asia Equity Exchange Group Inc	5.400	5.400	5.400	300	-0.100	1.82
AEGG	American Energy	0.0880	0.0250	0.0330	141,400	-0.0020	5.71
AEGOF	Aegon NV Ord Shs	5.130	5.130	5.130	10,200	-0.158	2.98
AEGXF	Aecon Group Inc	13.15	13.15	13.15	100	-0.11	0.83
AEGY	Alternative Energy	0.0001	0.0001	0.0001	600,000	0.0000	0.00
AEMC	Archer Entmt Mda Cmns	0.0273	0.0273	0.0273	100	0.0122	80.79
AENG	Advanced Engine Tech	0.0029	0.0029	0.0029	2,000	0.0000	0.00
AEOJF	Aeon Fincl Svcs Jpn Ord	19.80	19.80	19.80	1,500	-0.66	3.23
AEOMF	Aeon Metals Ltd	0.1600	0.1600	0.1600	1,700	-0.0200	11.11
AEOXF	Aeroports DE Paris Adp	190.0	190.0	190.0	100	-2.9	1.50
AEPT	American Energy Partners Inc	0.0070	0.0032	0.0032	600	-0.0038	54.29
AERG	Applied Energetics Inc	0.3850	0.2850	0.3000	432,300	-0.0750	20.00
AERN	Aer Energy Resources	0.0002	0.0001	0.0001	22,600	0.0000	0.00
AERO	Aerogrow Intl Inc	1.670	1.470	1.525	6,200	0.065	4.45
AERS	Aerius Cmn Stk	0.0035	0.0030	0.0034	13,000	-0.0003	8.11
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.700	2.580	2.580	1,500	-0.120	4.44
AETUF	Arc Energy Trust Uni	6.935	6.830	6.901	5,000	-0.098	1.39
AEXAF	Atos Origin Sa Ord	105.5	105.5	105.5	100	-0.5	0.47
AEXAY	Atos ADR	21.35	21.06	21.06	3,700	-0.27	1.24
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0002	5,216,100	0.0001	100.00
AFBA	Allied First Bncp MD	1.020	1.020	1.020	100	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0835	0.0389	0.0835	500	-0.0025	2.91
AFCJF	Afc Ajax NV	21.14	21.14	21.14	200	1.89	9.82
AFFS	Amtrust Financial Services Inc 7.25%	18.50	18.12	18.49	5,200	0.09	0.49
AFFT	Amtrust Financial Services Inc 7.50%	18.76	18.70	18.70	5,200	-0.05	0.27
AFFU	Affluence Corp	0.2500	0.2500	0.2500	1,000	0.0300	13.64
AFFY	Affymax	0.0240	0.0240	0.0240	100	-0.0029	10.78
AFGR	Affinion Group Holdings Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
AFINP	American Finance Trust Inc Pfd Ser A	24.50	24.31	24.33	39,700	-0.19	0.77
AFLYY	Air France Ads	11.73	11.67	11.70	14,600	-0.77	6.17
AFMJF	Alphamin Resources	0.1650	0.1650	0.1650	28,000	0.0000	0.00
AFNL	Amtrust Financial CO	73.50	73.50	73.50	100	2.00	2.80
AFOM	All For One Media Corp	0.0307	0.0250	0.0307	84,300	-0.0018	5.54
AFOVF	Australian Foundation Investment Co.	4.210	4.210	4.210	1,700	0.000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	910,000	0.0000	0.00
AFRAF	Air France Klm	11.75	11.75	11.75	200	0.15	1.29
AFRBY	African Rainbow ADR	12.25	12.25	12.25	100	-1.29	9.53
AFSIA	Amtrust Financial Services Inc Pfd. A	11.28	11.16	11.16	5,800	-0.15	1.28
AFSIB	Amtrust Financial Services Dep Pfd	11.30	10.95	11.15	3,600	-0.05	0.45
AFSIC	Amtrust Financial Services Inc Pfd. C	11.55	11.31	11.55	7,600	0.15	1.32
AFSIM	Amtrust Financial Services Inc Prf	11.91	11.80	11.85	7,800	0.05	0.42
AFSIN	Amtrust Financial Services Inc Pfd F	11.67	11.35	11.59	27,200	0.04	0.35
AFSIP	Amtrust Financial Services Dep Pfd	11.60	11.25	11.47	5,900	-0.13	1.12
AFTC	Alternative Fuel Tec	0.0015	0.0011	0.0014	545,100	-0.0001	6.67
AFTM	Aftermaster Inc	0.0240	0.0160	0.0160	398,300	-0.0040	20.00
AFTPF	Afterpay Touch Group Limited	16.38	16.38	16.38	300	0.38	2.38
AFYG	Affinity Gold Corp	0.0175	0.0126	0.0126	5,600	-0.0049	28.00
AGAAF	Altagas Canada Inc	14.08	13.79	13.79	2,200	0.06	0.41
AGCBF	Amarillo Gold Corpor	0.1779	0.1742	0.1779	6,000	-0.0121	6.37
AGCCF	Gensource Potash	0.0635	0.0635	0.0635	10,000	-0.0028	4.22
AGCZ	Andes Gold Corp	0.0087	0.0086	0.0086	15,300	0.0003	3.61
AGDXF	Antioqua Gold Inc	0.0250	0.0234	0.0250	12,000	-0.0026	9.42
AGDY	Agri-Dynamics Inc	0.1150	0.0750	0.1150	800	0.0225	24.32
AGEEF	Apogee Minerals Ltd	0.6400	0.5470	0.5689	203,700	-0.0011	0.19
AGESY	Ageas N.V. Ads	52.50	52.15	52.50	3,600	0.09	0.16
AGFMF	AGF Management Ltd	4.120	4.120	4.120	500	0.014	0.34
AGGG	Antilia Group Corp	3.500	2.990	3.075	71,500	-0.625	16.89
AGGHF	Agrios Global Holdings Ltd	0.4599	0.4581	0.4581	1,900	-0.0159	3.35
AGGI	Allied Energy Inc	0.0030	0.0030	0.0030	41,900	-0.0005	14.29
AGGL	Agtech Global International Inc	0.5010	0.5010	0.5010	1,000	-0.1490	22.92
AGGX	Angiogenex Inc	0.1510	0.1500	0.1500	11,000	-0.0300	16.67
AGGZF	Ag Growth Inc Fd	45.15	45.15	45.15	400	-0.54	1.18
AGHC	Aeon Global Health Corp	0.2200	0.2200	0.2200	300	-0.0200	8.33
AGHEF	Agility Health	0.0170	0.0170	0.0170	5,000	-0.0030	15.00
AGHI	Agora Holdings Inc	0.0625	0.0600	0.0605	115,900	-0.0046	7.07
AGIN	American Graphite Technologies Inc	0.0038	0.0025	0.0025	2,800	0.0002	8.70
AGLAF	Aguila American Gold	0.1147	0.1147	0.1147	100	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0400	0.0300	0.0400	1,400	0.0100	33.33
AGLNF	Agl Energy	15.41	15.41	15.41	300	-0.32	2.03
AGLXY	Agl Energy Ltd ADR	15.70	15.70	15.70	1,000	0.36	2.35
AGMJF	Algoma Cent Corp [F]	9.743	9.729	9.743	600	-0.021	0.21
AGOAF	Abengoa S.A.	0.0100	0.0100	0.0100	6,100	-0.0048	32.43
AGOWF	Abengoa S.A. Warrant Cl A 03/31/2018	0.0150	0.0150	0.0150	4,000	0.0149	14900.00
AGPDY	Amer Sports Cp SP Ad	24.11	24.11	24.11	300	1.61	7.16
AGPIF	Anglo Pacific Res Plc Ord	2.210	2.210	2.210	100	0.000	0.00
AGPPF	Anglo Plati Ord Shs	52.87	51.75	51.75	200	-3.29	5.98
AGRDF	Auriga Gold Crp Ord	0.1096	0.1096	0.1096	300	-0.0402	26.84
AGRIP	Agribank Fcb	102.3	102.3	102.3	200	-4.4	4.10
AGRPY	Absa Group Ltd New A	23.16	23.05	23.05	300	-0.05	0.22
AGRS	Agristar Inc	0.0020	0.0020	0.0020	2,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0050	0.0050	0.0050	50,000	0.0010	25.00
AGSVF	Argentum Silver Corp	0.1456	0.1456	0.1456	2,000	-0.0254	14.85
AGTEF	Agtech Holdings Ltd	0.0590	0.0590	0.0590	3,000	-0.0059	9.09
AGTK	Agritek Holdings Inc	0.3900	0.2995	0.3380	39,500	0.3354	12900.00
AGTKD	Agritek Holdings Inc	0.3500	0.3100	0.3500	24,600	0.0100	2.94
AGTT	Angstrom Technologies Inc	0.0175	0.0120	0.0120	3,000	-0.0055	31.43
AGUNF	Arctic Glacier TR UT	0.0490	0.0490	0.0490	300	0.0000	0.00
AGXLW	Agiliti Inc WT Exp 07/24/2022	0.5100	0.5000	0.5100	6,100	0.0100	2.00
AGXXF	All Grain Traders	13.40	13.40	13.40	1,000	-0.08	0.61
AGYP	Allied Energy Corp	0.0040	0.0030	0.0030	105,500	-0.0010	25.00
AHAD	Alphacom Holdings Inc.	0.5200	0.5200	0.5200	200	-0.2400	31.58
AHCHF	Anhui Conch Cement C	6.295	6.250	6.295	1,000	0.005	0.08
AHCHY	Anhui Conch Cem ADR	30.93	30.65	30.80	10,400	-0.55	1.75
AHCP	Anchorage International Holdings Corp	0.0320	0.0300	0.0300	28,400	-0.0020	6.25
AHELF	American Helium Inc	0.0509	0.0507	0.0509	8,600	-0.0020	3.78
AHEXF	Adecco Sa Cheserex	55.00	55.00	55.00	500	3.07	5.90
AHEXY	Adecco Sa ADR	28.53	28.39	28.53	4,900	-1.13	3.81
AHFCF	Flow Capital	0.0677	0.0677	0.0677	1,400	-0.0077	10.21
AHFD	Active Health Foods	0.0001	0.0001	0.0001	701,800	0.0000	0.00
AHFP	American Home Food Products Inc	0.0240	0.0240	0.0240	5,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.2948	0.2773	0.2773	1,400	0.0021	0.76
AHIX	Aluf Holdings Inc	0.0013	0.0010	0.0012	82,777,900	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.36	10.36	10.36	100	0.01	0.08
AHKSY	Asahi Kaisai Cp ADR	20.65	20.29	20.65	29,600	0.32	1.55
AHNR	Athena Silver Corp	0.0339	0.0339	0.0339	500	0.0000	0.00
AHODF	Koninklijke Ahold NV	24.55	24.55	24.55	200	-0.44	1.76
AHOTF	American Hotel	5.328	5.228	5.260	13,600	-0.048	0.90
AHROQ	Atheronova Inc	0.0011	0.0011	0.0011	10,000	-0.0009	45.00
AIABF	Airasia Bhd Ord	0.6400	0.6400	0.6400	9,000	-0.0200	3.03
AIBRF	Aib Group Plc	4.650	4.650	4.650	1,000	-0.240	4.91
AICAF	Air China Ltd	1.260	1.260	1.260	9,500	-0.040	3.08
AIFS	Agent Info Software	1.400	1.350	1.400	1,000	0.100	7.69
AIGI	Artistmss Intl Group Inc	0.2245	0.2245	0.2245	500	-0.0255	10.20
AIKO	Alternative Investment Corp	1.720	1.700	1.700	200	-0.050	2.86
AILFQ	Lexicon Building Systems	0.0001	0.0001	0.0001	3,700	-0.0009	90.00
AILIH	Ameren Illinois CO Pfd 4.08%	96.00	94.00	96.00	900	2.25	2.40
AILLL	Central Illinois Public Service Company	27.00	27.00	27.00	200	0.00	0.00
AILLM	Ameren Illinois CO Pfd 4.92%	97.01	97.01	97.01	100	4.01	4.31
AILLN	Ameren Illinois CO Pfd 4.9%	101.6	101.0	101.6	8,200	-0.4	0.39
AILLO	Ameren Ill Pub 4.25	91.50	91.50	91.50	100	0.45	0.49
AILLP	Ameren Ill CO	93.25	93.25	93.25	400	1.50	1.63
AIMH	Aimrite Holdings Cor	0.0028	0.0028	0.0028	29,800	-0.0009	24.32
AINPF	Ain Holdings Inc	74.11	74.11	74.11	500	0.36	0.49
AINSF	Ainsworth Game Tech	0.5800	0.5800	0.5800	16,000	0.0000	0.00
AIOAF	Antisoma Plc	15.00	0.01	15.00	11,000	13.79	1139.67
AIOM	Axiom Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	4.510	4.510	4.510	2,000	-0.230	4.85
AIPUY	Airports of Thailand Public CO Ltd ADR	21.52	21.09	21.09	700	-0.51	2.36
AIQUF	L'Air Liquide Ord EU	129.6	129.6	129.6	100	2.7	2.15
AIQUY	L'Air Liquide ADR	26.39	26.30	26.39	164,600	-0.10	0.38
AIRO	Airspan Networks I	6.490	6.490	6.490	100	-0.510	7.29
AIRRF	Aurion Res Ltd	0.7807	0.6000	0.7420	11,300	-0.0174	2.29
AIRYY	Air China Ltd ADR	25.40	25.40	25.40	200	0.29	1.15
AISSF	Aisoftware Spa	0.0439	0.0439	0.0439	1,000	-0.0061	12.20
AITA	Wunong Asia Pacific CO Ltd	1.830	1.200	1.830	30,600	0.580	46.40
AITB	Ait Therapeutics Inc	4.880	4.760	4.850	43,400	0.050	1.04
AITX	Artificial Intelligence Tech Solutions	0.0041	0.0029	0.0032	2,267,900	-0.0005	13.51
AIVAF	Aviva Plc	5.510	5.510	5.510	4,800	-0.108	1.92
AIVI	Aivtech Intl Group CO	0.0280	0.0280	0.0280	19,500	0.0000	0.00
AIVN	American International Ventures Inc	0.0095	0.0060	0.0095	107,700	0.0044	86.27
AIXN	Aixin Life International Inc	0.5100	0.5000	0.5000	1,300	-0.0100	1.96
AIXXF	Aixtron Se	11.11	11.11	11.11	1,000	0.95	9.30
AJINY	Ajinomoto CO Inc ADR	15.93	15.89	15.89	400	0.60	3.92
AJMPF	Ashmore Group Plc	5.963	5.950	5.950	1,900	-0.482	7.49
AJXGF	Agjunction Inc	0.5502	0.4960	0.5020	36,000	-0.0581	10.37
AKABY	Alk-Abello A/S ADR	32.16	32.16	32.16	900	0.87	2.76
AKBIF	Akebono Brake Indus Ord	1.140	1.140	1.140	300	0.000	0.00
AKBLF	Alk-Abello A/S	164.5	164.5	164.5	300	0.0	0.00
AKBTY	Akbank Turk Ano ADR	2.150	2.060	2.095	30,300	0.005	0.24
AKEJF	Ariake Japan	58.30	58.30	58.30	300	6.00	11.47
AKMNF	Akumin Inc	3.804	3.795	3.795	2,000	-0.055	1.42
AKOM	Aerkomm Inc	9.950	9.950	9.950	100	-0.040	0.40
AKRRF	Aker Philadelphia Sh	4.100	4.100	4.100	400	-0.280	6.39
AKTAF	Akita Drilling Ltd	2.400	2.400	2.400	1,300	0.020	0.84
AKVA	Arkanova Energy Corp	0.0063	0.0063	0.0063	6,000	-0.0001	1.56
AKZOF	Akzo Nobel NV	89.49	89.49	89.49	100	0.23	0.26
AKZOY	Akzo Nobel NV ADR #	29.84	29.66	29.84	13,900	-0.29	0.96
ALAN	Alanco Technologies Inc	0.0142	0.0142	0.0142	100	0.0002	1.43
ALARF	Alaris Royalty	13.52	13.52	13.52	200	-0.59	4.17
ALBKF	Alpha Bank Grd2000	1.663	1.597	1.660	309,000	0.000	0.00
ALBKY	The Alpha Bank A.E	0.4400	0.4300	0.4300	7,200	0.0000	0.00
ALBY	Community Cap Bcshs	9.400	9.400	9.400	100	0.030	0.32
ALCCF	Alicanto Minerals Ltd	0.0200	0.0200	0.0200	20,000	0.0100	100.00
ALDVD	Aldever Res Inc	0.0723	0.0723	0.0723	200	0.0023	3.29
ALDVF	Aldever Res Inc	0.0284	0.0284	0.0284	500	0.0013	4.80
ALEAF	Aleafia Health Inc	1.360	1.247	1.254	682,000	-0.067	5.04
ALFDF	Astral Foods Ltd.	11.90	11.90	11.90	400	0.00	0.00
ALFFF	Alfa S.A.B. DE C.V.	1.050	1.050	1.050	2,500	0.040	3.96
ALFVF	Alfa-Laval Ab	24.65	24.65	24.65	500	2.80	12.81
ALFVY	Alfa-Laval Ab ADR	24.79	24.46	24.79	8,200	0.09	0.36
ALGGY	Alliance Global	14.72	14.72	14.72	100	0.02	0.14
ALGWF	Alliance Growers Corp	0.0670	0.0600	0.0660	7,000	0.0080	13.79
ALGXY	Affinity Energy & Health Ltd ADR	0.0700	0.0700	0.0700	100	-0.0045	6.04
ALIAF	Anatolia Minerals DE	2.505	2.470	2.500	8,100	-0.050	1.96
ALIF	Artificial Life Inc	0.0080	0.0080	0.0080	500	0.0005	6.67
ALITF	Alliance Trust CO Ltd Ord	9.800	9.800	9.800	3,000	0.700	7.69
ALIZF	Allianz Ag	242.3	238.3	238.3	100	-1.1	0.44
ALKEF	Alkane Exploration N	0.1590	0.1590	0.1590	4,200	-0.0170	9.66
ALKM	Alkame Holdings Inc	0.0009	0.0008	0.0008	18,677,800	-0.0001	11.11
ALKN	Alkane Inc	0.0005	0.0005	0.0005	60,000	0.0000	0.00
ALLMQ	Alliance Bioenergy Plus Inc	0.0380	0.0300	0.0380	42,300	0.0020	5.56
ALLVF	Altice N.V.	2.760	2.760	2.760	2,000	0.030	1.10
ALLWF	Allied Minds Plc	0.7300	0.7300	0.7300	1,200	0.0100	1.39
ALMC	Alimco Financial Corp	8.010	8.010	8.010	200	0.000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ALMFF	Altium FX Ltd	23.25	23.21	23.25	3,800	0.42	1.82
ALMMF	Aluminum Corp of China Ltd	0.4160	0.4160	0.4160	500	-0.0091	2.14
ALMTF	Almonty Industries	0.7486	0.7104	0.7322	38,500	0.0822	12.65
ALNPY	All Nippon Airways C	7.000	7.000	7.000	100	-0.300	4.11
ALOD	Allied Resources Inc	0.1000	0.1000	0.1000	3,000	0.0000	0.00
ALPE	Alpha-En Corp	0.6200	0.6200	0.6200	500	0.0700	12.73
ALPKF	Alpek Sab DE Cv	1.355	1.355	1.355	533,900	0.000	0.00
ALPMF	Astellas Pharma Inc	14.13	14.13	14.13	1,100	-0.26	1.79
ALPMY	Astellas Pharma Inc	13.71	13.53	13.60	127,000	0.10	0.70
ALPP	Alpine 4 Technologies Ltd	0.0680	0.0400	0.0565	146,200	0.0185	48.68
ALPVN	Alabama Pwr 4.60 Pd	101.0	100.0	101.0	300	0.0	0.00
ALRS	Alerus Financial Corp	19.10	19.10	19.10	500	0.15	0.79
ALRT	Alr Technologies Inc	0.0420	0.0410	0.0410	152,900	0.0000	0.00
ALRY	Allenergy Inc	0.0001	0.0001	0.0001	90,000	-0.0001	50.00
ALSE	Alseres Pharmaceuticals Inc	15.00	15.00	15.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0115	0.0058	0.0115	2,000	0.0057	98.28
ALSMY	Alstom S.A.	4.560	4.500	4.530	17,000	0.070	1.57
ALSSF	Alsea S.A.	2.360	2.320	2.346	3,100	-0.039	1.64
ALST	Allstar Health Brands Inc	0.0002	0.0001	0.0001	22,598,300	-0.0001	50.00
ALSWF	Absolute Software Cp	6.660	6.651	6.651	600	-0.059	0.88
ALTA	Alterola Biotech Inc	2.000	0.200	2.000	900	0.010	0.50
ALTAF	Altura Mining	0.0973	0.0862	0.0900	23,400	0.0032	3.69
ALTD	Altitude International Inc	0.0711	0.0711	0.0711	200	-0.0189	21.00
ALTGF	Altagas Ltd - Fxdfr Prf Perpetual USD 25	19.49	19.49	19.49	500	-0.01	0.05
ALTKF	Altran Technologies Sa	11.39	11.23	11.23	5,100	-0.37	3.22
ALTKY	Altran Tech Sa ADR	1.235	1.235	1.235	6,000	0.035	2.92
ALTMW	Altus Midstream Company Warrants	0.4750	0.4400	0.4750	277,700	0.0250	5.56
ALTN	Alternus Energy Inc	0.0900	0.0900	0.0900	2,000	-0.0400	30.77
ALTX	Altex Industries Inc	0.0810	0.0810	0.0810	1,000	-0.0001	0.12
ALVOF	Alvopetro Energy	0.4000	0.4000	0.4000	4,900	0.0310	8.40
ALVRQ	Alvarion Ltd	0.0042	0.0042	0.0042	200	0.0000	0.00
ALXDF	Alexandria Minerals	0.0190	0.0147	0.0190	11,000	0.0000	0.00
ALXEF	Alx Uranium Corp	0.0500	0.0474	0.0500	20,500	0.0025	5.26
ALYE	Aly Energy Services Inc [De]	2.000	1.550	2.000	600	-0.500	20.00
ALYI	Alternet Systems Inc	0.0257	0.0205	0.0238	4,846,700	0.0018	8.18
ALZTF	Aldershot Resources Ltd	0.0475	0.0475	0.0475	9,000	-0.0085	15.18
AMADF	Amadeus IT Holding S	78.02	78.02	78.02	200	-1.79	2.24
AMADY	Amadeus IT Hlds S.A.	79.52	78.43	79.23	36,800	1.39	1.79
AMANF	Amano Corp	23.55	23.55	23.55	2,000	0.05	0.21
AMAR	Amarillo Biosciences	0.2811	0.2811	0.2811	200	-0.0989	26.03
AMAVF	Arcam Ab Ord	35.25	34.00	34.00	300	3.00	9.68
AMAZ	Amazing Energy Oil & Gas CO	0.2800	0.2434	0.2500	20,600	0.0190	8.23
AMBBY	Ambu A/S ADR	29.50	29.50	29.50	200	-0.24	0.81
AMBK	American Bank Inc	11.90	11.90	11.90	600	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0289	0.0251	0.0279	81,300	0.0004	1.45
AMBZ	American Business Bank	34.90	34.58	34.65	13,700	0.15	0.43
AMCF	Andatee China Marine Fuel Services	0.0202	0.0202	0.0202	5,000	0.0002	1.00
AMCO	Armco Metals Holdings Inc Com	0.0001	0.0001	0.0001	100	0.0000	0.00
AMCRF	Amcor Ltd	11.10	11.10	11.10	36,100	0.16	1.51
AMCRY	Amcor Ltd ADR	44.60	43.78	44.60	39,900	0.83	1.90
AMCT	American Education Center Inc	0.6900	0.4000	0.4000	1,000	0.0235	6.24
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	28.8000	0.0300	0.0300	180,100	-0.0700	70.00
AMDLY	Amada Holdings CO Ltd ADR	44.10	43.70	44.10	200	1.10	2.56
AMEN	Amen Properties Inc	765.5	765.5	765.5	100	-34.5	4.31
AMEUF	Admedus	0.1070	0.0620	0.0620	76,000	-0.0810	56.64
AMFC	A M B Financial Cp	17.15	16.86	17.15	1,600	0.30	1.78
AMFE	Amfil Technologies	0.0700	0.0650	0.0679	1,012,700	-0.0007	1.02
AMFL	Nanoscience Tech Inc	0.0400	0.0300	0.0300	28,500	-0.0038	11.24
AMFPF	Amplifon Spa Milano	19.71	19.71	19.71	100	1.21	6.54
AMGDF	Aston Martin Lagonda Global Holdings Plc	12.30	12.30	12.30	100	0.30	2.50
AMGY	American Metal & Tec	0.0032	0.0032	0.0032	65,900	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0300	0.0300	0.0300	2,000	0.0007	2.39
AMHPF	Amazon Mining Hldg	0.5390	0.5390	0.5390	100	-0.0410	7.07
AMHV	American Hemp Ventures Inc	4.250	4.250	4.250	400	-0.110	2.52
AMIGF	Admiral Group Plc	29.05	29.05	29.05	1,700	0.75	2.65
AMIGY	Admiral Group Plc	29.00	28.48	28.48	1,500	-1.21	4.08
AMIN	American Intl Ind	0.3717	0.1000	0.1700	400	0.0450	36.00
AMIVF	Atrium Mortgage Investment Corp	10.09	10.09	10.09	1,600	0.23	2.33
AMKAF	A.P. Moeller Maers A	1,231	1,231	1,231	100	94	8.27
AMKBF	A.P. Moeller Maers B	1,346	1,327	1,327	100	-12	0.88
AMKBY	A.P. Moeller-Maersk A/S	7.430	7.370	7.430	54,800	-0.020	0.27
AMLH	American Leisure Hld	0.0002	0.0001	0.0002	382,000	0.0000	0.00
AMLM	American Lithium Min	0.0220	0.0199	0.0199	14,000	0.0051	34.46
AMLTF	Amp Ltd	1.550	1.550	1.550	500	0.090	6.16
AMLYY	Amp Ltd ADR	6.260	6.150	6.260	1,500	-0.095	1.49
AMLZF	African Minerals Ltd	0.0035	0.0002	0.0035	5,400	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.4300	0.3650	0.3950	55,300	-0.0350	8.14
AMMX	Ameramex Intl Inc	0.0174	0.0170	0.0170	147,000	-0.0002	1.16
AMNC	Amincor Inc A	0.0430	0.0430	0.0430	30,200	0.0000	0.00
AMNCB	Amincor Inc B	0.0810	0.0810	0.0810	9,000	-0.1290	61.43
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AMNF	Armanino Foods	3.270	3.265	3.265	11,600	0.015	0.46
AMNL	Applied Minerals Inc	0.0399	0.0350	0.0399	63,300	-0.0001	0.25
AMNP	American Sierra Gold	0.0200	0.0130	0.0200	4,000	0.0070	53.85
AMNZF	Ambrian Plc	0.0001	0.0001	0.0001	20,000	-0.0001	50.00
AMOVF	America Movil Sab DE Cv	0.7000	0.7000	0.7000	1,000	-0.0500	6.67
AMPG	Amplitech Group	0.0500	0.0466	0.0466	16,900	0.0000	0.00
AMPY	Amplify Energy Corp	7.000	6.800	6.900	2,200	-0.150	2.13
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0210	0.0210	0.0210	500	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.0610	0.0610	0.0610	5,500	0.0010	1.67
AMRT	Amer Mart Corp	345.0	345.0	345.0	100	0.0	0.00
AMRZF	Arena Minerals Inc	0.0420	0.0420	0.0420	5,000	-0.0080	16.00
AMSIY	Arcelormittal ADR	0.1520	0.1520	0.1520	800	0.0020	1.33
AMSLF	Australian Mines Ltd	0.0180	0.0180	0.0180	70,000	0.0000	0.00
AMSSY	Ams Ag ADR	17.19	17.19	17.19	400	-0.24	1.38
AMSYF	Arcelormittal Sa	22.99	22.91	22.99	771,000	-0.64	2.70
AMTA	Amistar Corp	0.0055	0.0055	0.0055	10,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMTY	Amerityre Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AMVMF	Amg Advanced Metal	31.61	31.47	31.55	2,400	-1.45	4.39
AMXEF	AMEX Exploration	0.4446	0.4372	0.4372	3,300	-0.0443	9.20
AMXVF	America Movil S.A.B. DE C.V.	0.8000	0.8000	0.8000	1,000	0.0000	0.00
AMYZF	American Manganese Inc	0.1300	0.1147	0.1147	14,900	-0.0053	4.42
ANAS	Alternaturals Inc	0.0025	0.0025	0.0025	7,500	0.0000	0.00
ANAV	Alpha Network	0.1480	0.1480	0.1480	1,200	-0.0420	22.11
ANCE	Restance Inc	0.0029	0.0020	0.0029	530,000	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	59.40	59.21	59.40	1,200	0.00	0.00
ANCUF	Alimentation Couche-Tard Inc	59.19	58.98	58.99	4,500	-0.28	0.48
ANDC	Andover Bancorp Inc [Oh]	20.45	20.45	20.45	100	0.00	0.00
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0120	0.0120	0.0120	23,400	0.0000	0.00
ANDI	Andiamo Corp	0.0007	0.0006	0.0006	27,260,200	-0.0001	14.29
ANDR	Andritz Ag	0.0539	0.0479	0.0520	6,500	-0.0019	3.53
ANEWF	Australia & N Z Bkg	18.97	17.87	17.87	7,000	-0.46	2.48
ANFC	Ante5 Inc	0.0399	0.0399	0.0399	20,000	0.0068	20.54
ANFGF	Antofagasta Plc Ord	12.98	12.98	12.98	300	-0.16	1.22
ANGCF	Angel Gold Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ANGGF	Angang Steel CO Ltd Ord	0.7600	0.7600	0.7600	10,400	0.0200	2.70
ANGPY	Anglo American Platinum Ltd	8.795	8.675	8.720	2,000	-0.070	0.80
ANGUF	Anglo-Canadian Mining Corp	0.0318	0.0318	0.0318	1,000	-0.0019	5.64
ANIOY	Acerinox Sa ADR	5.100	5.100	5.100	600	0.060	1.19
ANKOF	Ankor Gold	0.1217	0.1217	0.1217	5,000	0.0080	7.04
ANLBF	Alexander Nubia Intl	0.0290	0.0290	0.0290	3,300	-0.0009	3.01
ANLDF	Anfield Energy Inc	0.1637	0.1469	0.1500	71,000	-0.0048	3.10
ANLKY	Alkane Res Ltd	1.860	1.860	1.860	200	-0.025	1.33
ANMP	Anacomp Inc	0.7500	0.7500	0.7500	500	-0.1500	16.67
ANNSF	Aena S.A.	177.3	177.3	177.3	100	-2.0	1.14
ANPCY	Angle Plc Surrey ADR	8.380	8.380	8.380	100	2.498	42.47
ANPDF	Anta Sports Products Ltd	7.300	7.200	7.250	2,500	0.130	1.83
ANPDY	Anta Sports Prod ADR	175.8	175.8	175.8	400	-0.5	0.29
ANPFF	Anpulo Food Inc	0.0080	0.0080	0.0080	4,500	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0160	0.0157	0.0157	40,000	0.0000	0.00
ANSLY	Ansell Ltd ADR	74.15	74.15	74.15	400	-1.55	2.05
ANSU	Amanasu Techs Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ANTH	Anthera Pharmaceutic	0.0970	0.0740	0.0900	174,900	-0.0050	5.26
ANVV	Anvia Holdings Corp	5.350	3.500	5.350	20,900	0.050	0.94
ANWWQ	Aegean Marine Petroleum Network	0.0450	0.0380	0.0400	623,700	-0.0079	16.49
ANXGF	Anaconda Mining Inc	0.2632	0.2532	0.2632	24,000	-0.0010	0.38
ANZBY	Australia and New Zealand Bank	19.49	19.19	19.29	26,400	0.17	0.89
ANZFF	Air New Zealand Ord	1.900	1.900	1.900	800	0.025	1.33
ANZLY	Air New Zealand Ltd ADR	9.470	9.470	9.470	500	-0.190	1.97
AOCIF	Autocanada Inc	8.718	8.689	8.689	400	0.239	2.82
AOGC	Australian Oil & Gas	0.0029	0.0029	0.0029	5,500	0.0011	61.11
AOIFF	Africa Oil Corp	0.9920	0.9634	0.9770	6,200	0.0051	0.52
AOLS	Aeolus Pharmaceuticl	0.0020	0.0015	0.0020	5,600	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	45.54	45.54	45.54	100	-0.33	0.72
AOMOY	Ao Mosenergo ADR	1.520	1.520	1.520	6,500	-0.060	3.80
AONNY	Aeon CO Ltd ADR	18.55	18.55	18.55	1,400	0.37	2.04
AOREF	Amer Overseas Gp Ltd	350.0	350.0	350.0	100	125.0	55.56
AOTUF	Precinct Properties NZ	1.030	1.030	1.030	1,600	0.030	3.00
AOTVF	Ascot Resources Ltd	0.5708	0.5497	0.5708	2,500	-0.0022	0.38
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0330	0.0250	0.0330	63,300	0.0180	120.00
AOXY	Advanced Oxygen Tech	0.1120	0.1120	0.1120	400	0.0005	0.45
AOZOY	Aozora Bank ADR	6.140	6.060	6.140	800	0.090	1.49
APAAF	Appia Energy Corp	0.2477	0.2300	0.2300	33,300	-0.0118	4.88
APAFF	Apella Resources Inc	0.1000	0.0510	0.0513	188,200	-0.0072	12.31
APAJF	Apa Group	6.890	6.820	6.870	7,000	0.090	1.33
APCOF	American Potash Corp	0.0136	0.0136	0.0136	300	-0.0001	0.73
APCX	Apptech Corp	0.6700	0.6700	0.6700	1,000	-0.0300	4.29
APELY	Alps Electric Ltd Ad	41.83	41.78	41.83	2,400	-0.15	0.36
APEMY	Aperam	33.69	33.69	33.69	100	0.49	1.49
APEOF	Americas Petrogas Inc	0.0747	0.0650	0.0747	3,700	0.0123	19.71
APEUF	Atlas Engineered Products Ltd	0.2400	0.2393	0.2393	7,000	-0.0009	0.37
APGI	American Power Group Corp	0.0700	0.0600	0.0600	18,000	-0.0090	13.04
APGMF	Applied Graphene Mat	0.3500	0.3500	0.3500	1,000	-0.0320	8.38
APHD	Appiphany Technologies Holdings Corp	0.0011	0.0011	0.0011	101,000	0.0003	37.50
APHE	Alpha Energy Inc	5.800	5.800	5.800	100	-0.200	3.33
APHTF	Alphinat	0.0387	0.0387	0.0387	80,000	0.0107	38.21
APLD	Applied Science Prod	0.0140	0.0100	0.0100	2,000	0.0000	0.00
APLO	Apollo Bancorp Inc	43.00	42.00	42.00	300	-1.50	3.45
APLVF	Ap Alternative Units	0.0301	0.0301	0.0301	700	-0.0502	62.52
APMCF	Morien Resources	0.3670	0.3670	0.3670	500	0.0203	5.86
APNHF	Aspen Pharmacare Hld	7.150	7.150	7.150	200	0.130	1.85
APNHY	Aspen Pharmacare	7.660	7.350	7.360	12,500	-0.120	1.60
APPB	Applied Biosciences Corp	1.260	1.200	1.200	1,500	-0.080	6.25
APPEF	Appen Ltd	18.15	18.15	18.15	300	1.10	6.45
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
APQT	Appliqate Inc	2.250	2.000	2.240	2,200	0.350	18.52
APRAF	Goldstrike Resources	0.0270	0.0270	0.0270	1,200	-0.0120	30.77
APRCP	Alabama Pwr 4.52 Pfd	101.2	99.3	101.2	300	0.2	0.15
APRDM	Alabama Pwr 4.92 Pd	101.1	99.5	101.1	300	2.6	2.65
APRDN	Alabama Pwr 4.20 Pd	93.01	93.01	93.01	100	-3.49	3.62
APRDP	Alabama Pwr 4.72 Pd	102.0	101.8	101.8	1,400	-0.1	0.05
APRO	Allegiant Professnl B/S	0.0016	0.0016	0.0016	10,000	-0.0009	36.00
APRRF	Atlantic Power Preferred Equity Ltd	13.90	13.90	13.90	300	0.12	0.87
APRU	Apple Rush Company Inc	0.0072	0.0067	0.0072	378,400	0.0002	2.86
APRWF	Atlantic Pwr Pfd Equ	11.35	11.18	11.35	1,900	0.20	1.76
APSI	Aqua Power Systems	0.0030	0.0030	0.0030	6,400	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.0170	0.0170	0.0170	300	0.0004	2.41
APTL	Alaska Pwr & Tel CO	64.00	64.00	64.00	1,100	1.00	1.59
APTPF	Airports of Thailand Public CO Ltd	2.080	2.080	2.080	1,400	0.080	4.00
APTTF	Asian Pay Television	0.1296	0.1296	0.1296	212,400	0.0009	0.70
APTY	Apt Systems	0.0006	0.0004	0.0006	42,955,700	0.0000	0.00
APVS	Guardian Tech Intl	0.0034	0.0022	0.0024	160,400	0.0003	14.29
APVTW	Aptevo Therapeutics Inc - Warrants	0.3250	0.3250	0.3250	2,500	0.0750	30.00
APWL	Advanced Pwrln Techs Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
APYI	Aspyra Inc	0.2000	0.2000	0.2000	2,800	0.0000	0.00
APYP	Appyea Inc	0.0003	0.0002	0.0003	162,385,400	0.0001	50.00
APYRF	Allied Pptys R E Inv	36.49	36.49	36.49	500	1.01	2.85
AQARF	Aquila Resources Inc	0.1382	0.1320	0.1320	33,100	-0.0080	5.71
AQBN	Aab National CO	0.0001	0.0001	0.0001	200	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQFH	Aquesta Financial	11.45	11.45	11.45	100	0.03	0.26
AQSP	Acquired Sales Corp	1.850	1.850	1.850	300	0.000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.1469	0.1400	0.1400	62,500	-0.0045	3.11
AQUI	Aquagold Intl Inc	0.0225	0.0225	0.0225	100	-0.0755	77.04
ARAFF	Arafura Resources NL	0.0424	0.0390	0.0424	5,800	-0.0030	6.61
ARAO	Aurasource Inc	0.1080	0.1080	0.1080	10,000	-0.0090	7.69
ARAT	Arax Holdings Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
ARBI	Arbios Systems Inc	0.0100	0.0100	0.0100	40,100	0.0040	66.67
ARBTF	Argo Gold Inc	0.0736	0.0736	0.0736	24,700	-0.0164	18.22
ARBV	American Riviera Bnk	17.96	17.96	17.96	1,700	-0.04	0.22
ARCAY	Arcadis NV NY Reg #	20.00	19.80	19.80	400	2.00	11.24
ARCK	Arc Group Inc	1.700	1.500	1.500	300	-0.200	11.76
ARCS	Arcis Resources Corp	0.0005	0.0004	0.0005	4,732,900	0.0000	0.00
ARCVF	Arcadis NV	20.39	20.00	20.20	1,800	2.12	11.73
ARDMQ	Aradigm Corp	0.1500	0.1000	0.1500	7,500	0.0500	50.00
AREB	American Rebel Holdings Inc	0.9500	0.9500	0.9500	500	0.0000	0.00
AREM	American Rare Earths	0.0099	0.0023	0.0061	801,200	-0.0031	33.70
ARESF	Artis Real Est IN TR	7.840	7.811	7.815	8,900	-0.098	1.24
ARET	Arete Industries Inc	0.0420	0.0420	0.0420	1,000	0.0000	0.00
ARFXF	Amorfix Life Science	0.2178	0.1997	0.2100	191,700	0.0077	3.81
ARGEF	Argex Mining Inc	0.0230	0.0230	0.0230	37,000	0.0000	0.00
ARGKF	Aggreko Plc	10.85	10.85	10.85	300	-0.20	1.81
ARGL	Argyle Security Inc	0.0151	0.0151	0.0151	600	0.0000	0.00
ARGQ	Argentum 47 Inc	0.0045	0.0040	0.0041	441,500	0.0001	2.50
ARGSQ	Argos Therapeutics	0.0800	0.0640	0.0800	10,500	0.0000	0.00
ARGW	Argus Worldwide Group	0.2500	0.1100	0.2500	4,100	0.0000	0.00
ARHH	Assure Holdings Corp	1.282	1.282	1.282	3,000	0.032	2.58
ARHN	Archon Corp	17.75	17.75	17.75	1,500	0.00	0.00
ARHTF	Arht Media Inc	0.0952	0.0952	0.0952	900	0.0037	4.04
ARHVF	Archer Ltd	0.6700	0.6137	0.6700	4,100	0.0700	11.67
ARKAF	Arkema S.A.	104.3	104.3	104.3	200	3.3	3.25
ARKAY	Arkema ADR	106.6	106.1	106.6	2,800	0.1	0.09
ARLLF	Argan Sa	60.70	60.70	60.70	200	13.22	27.84
ARLUF	Aristocrat Leisure L	18.30	18.27	18.30	3,800	0.36	2.01
ARLZQ	Aralez Pharm Inc	0.0025	0.0020	0.0024	54,900	-0.0002	7.69
ARME	Armor Electric Inc	0.0013	0.0013	0.0013	43,000	0.0000	0.00
ARMZF	Aura Minerals Inc	14.61	14.61	14.61	1,200	-0.53	3.47
ARNGF	Argonaut Gold Ltd	1.234	1.230	1.230	4,500	0.020	1.65
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	230,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0015	0.0015	0.0015	8,800	0.0000	0.00
AROFF	Africa Opportunity Fund L	0.6400	0.6400	0.6400	1,100	-0.0100	1.54
AROSF	Aurora Spine	0.2291	0.2282	0.2282	7,000	-0.0271	10.61
ARPC	Arem Pacific Corp	0.0880	0.0300	0.0880	37,200	0.0380	76.00
ARREF	Amerigo Resources	0.6978	0.6443	0.6459	33,500	-0.0358	5.25
ARRHW	Arch Coal Inc	46.89	46.89	46.89	100	3.39	7.79
ARRJF	Arjo Ab - Class B	3.500	3.500	3.500	5,500	-0.020	0.57
ARRRF	Ardea Resources Ltd	0.3200	0.3005	0.3040	7,700	-0.0410	11.88
ARRT	Artisan Consumer Goods Inc	0.5100	0.5100	0.5100	600	0.0000	0.00
ARSC	American Securty Res	0.0100	0.0100	0.0100	45,800	0.0010	11.11
ARSEF	Altai Resources Inc	0.0700	0.0700	0.0700	100,000	0.0034	5.11
ARSLF	Altima Resources Ltd	0.0082	0.0082	0.0082	17,600	-0.0038	31.67
ARSMF	Aureus Mining Inc	1.554	1.554	1.554	200	-0.226	12.69
ARSN	Aureus Inc	0.0100	0.0080	0.0080	4,127,700	0.0000	0.00
ARST	Arista Financial Corp	0.2000	0.1999	0.2000	13,500	-0.0500	20.00
ARSUF	Fagron Sa	18.12	18.12	18.12	13,800	-0.28	1.52
ARTH	Arch Therapeutics Inc	0.3750	0.3500	0.3650	457,200	0.0050	1.39
ARTL	Artelo Biosciences Inc	1.100	1.050	1.100	500	0.000	0.00
ARTM	American Nortel Comm	0.0130	0.0130	0.0130	1,700	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	35.15	35.15	35.15	300	-3.35	8.70
ARTR	Airtrona International Inc	0.0002	0.0001	0.0002	1,170,000	-0.0001	33.33
ARTTF	Artemis Resources Ltd	0.0399	0.0389	0.0399	424,000	0.0009	2.31
ARTZF	Artnet Ag Ord	3.870	3.870	3.870	1,000	0.320	9.01
ARUXF	Acrux Ltd Ord	0.1797	0.1797	0.1797	36,000	0.0182	11.27
ARWD	Arrow Resources Dev	0.0052	0.0032	0.0052	196,600	0.0012	30.00
ARXRF	Alix Res Corp	0.0474	0.0474	0.0474	200	-0.0025	5.01
ARXXL	Airxpanders Inc Chess Dep Int	0.0450	0.0450	0.0450	2,000	-0.0450	50.00
ARYC	Arrayit Corp	0.0740	0.0660	0.0695	1,828,800	-0.0024	3.34
ARYMF	Argosy Minerl UT Cda	0.0400	0.0400	0.0400	200	-0.0150	27.27
ARYX	Aryx Therapeutics	0.0050	0.0050	0.0050	10,000	0.0001	2.04
ARZGF	Assicurazioni Genera	18.60	18.60	18.60	100	0.30	1.64
ARZGY	Assicurazioni Genera	9.500	9.500	9.500	500	0.300	3.26
ARZTY	Aryzta Ag ADR	0.6700	0.6601	0.6700	3,700	0.0190	2.92
ASAGF	Australian Agricultu	0.8107	0.7635	0.8107	8,700	0.0115	1.44
ASAZF	Assa Abloy Ser B SEK	22.40	22.40	22.40	400	-0.25	1.10
ASAZY	Assa Abloy Ab	11.20	11.04	11.19	71,700	-0.11	0.93
ASBFF	Associated British F	31.96	31.96	31.96	300	0.78	2.50
ASBFY	Associated Brit Food	33.12	32.55	32.89	10,500	-0.07	0.21
ASCC	Aristocrat Group	0.0150	0.0150	0.0150	27,000	0.0000	0.00
ASCCF	Asics Corp	13.25	13.25	13.25	200	-0.50	3.64
ASCCY	Asics Corp	11.76	11.76	11.76	200	0.01	0.09
ASCJF	American Shipping CO	3.950	3.950	3.950	1,300	0.070	1.80
ASCK	Auscrete Corp	0.0090	0.0080	0.0080	115,500	-0.0010	11.11
ASCN	Absecon Bancorp	78.80	78.80	78.80	200	-4.30	5.17
ASCS	Amer Crystal Sugar Pfd	3,450	3,450	3,450	100	-50	1.43
ASDN	Astro Aerospace Ltd	0.5800	0.4000	0.4800	260,800	-0.0999	17.23
ASDRF	Ascendant Resources Inc	0.4000	0.4000	0.4000	3,000	0.0150	3.90
ASDZF	Arctic Star Exploration Corp	0.0469	0.0460	0.0469	13,100	-0.0091	16.25
ASEJF	Apt Satellite Hldgs	0.4300	0.4300	0.4300	17,000	-0.0050	1.15
ASEKF	Aisin Seiki CO Ltd	35.70	35.70	35.70	900	-0.80	2.19
ASEKY	Aisin Seiko CO Ltd	41.07	41.07	41.07	100	2.47	6.40
ASFT	Appsoft Technologies Inc	1.500	1.500	1.500	200	0.000	0.00
ASFX	American Scientf	0.0008	0.0007	0.0008	1,030,000	0.0001	14.29
ASFZ	Assoc First Cap Corp	0.0009	0.0009	0.0009	48,000	0.0000	0.00
ASGLY	Asahi Glass CO Ltd A	6.740	6.700	6.740	46,000	0.055	0.82
ASGOF	Asante Gold Corp	0.0470	0.0470	0.0470	2,000	0.0061	14.91
ASGTF	Altus Group Ltd	19.64	19.64	19.64	100	-0.29	1.46
ASGXF	Asia Global Crossing Ltd	0.0001	0.0001	0.0001	4,500	0.0000	0.00
ASHTF	Ashted Group Plc	28.13	28.13	28.13	100	0.48	1.74
ASHTY	Ashtead Group Pl ADR	113.4	112.1	113.4	2,100	-0.1	0.07
ASHXF	Ashburton Ventures Inc	0.0250	0.0250	0.0250	11,500	0.0009	3.73
ASIN	As Capital Inc	1.550	1.550	1.550	100	0.000	0.00
ASIUQ	Alterus Systems Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ASKDF	First Energy Metals Ltd	0.1097	0.1097	0.1097	1,000	0.0347	46.27
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ASKH	Astika Holdings	0.0325	0.0184	0.0184	60,800	-0.0141	43.38
ASLEF	Asaleo Care Ltd	0.6685	0.6685	0.6685	7,600	0.0057	0.86
ASLM	American Silver Mini	0.0720	0.0720	0.0720	2,900	0.0020	2.86
ASLRF	Arian Silver Copr	0.0025	0.0020	0.0020	1,600	0.0000	0.00
ASMIY	Asm International NV	61.34	61.34	61.34	100	0.04	0.07
ASMLF	Asml Hldg NV Ord Shs	204.1	202.9	202.9	9,500	-6.1	2.93
ASMVF	Asm Pacific Technology Ltd	11.90	11.90	11.90	1,000	0.00	0.00
ASMVY	Asm Pacific Technology Ltd	36.61	36.33	36.57	4,500	-0.08	0.20
ASNB	Advansource Biomaterials Corpora	0.1298	0.1203	0.1298	3,800	-0.0051	3.78
ASNCF	A Sonic Aerospace Ltd	0.1400	0.1400	0.1400	100	0.0400	40.00
ASNT	Arias Intel Corp	0.0022	0.0022	0.0022	5,000	0.0000	0.00
ASOE	Apollo Solar Energy	0.0600	0.0600	0.0600	4,500	0.0000	0.00
ASOMF	Asos Plc Ord	50.25	50.25	50.25	200	6.60	15.12
ASOMY	Asos Pls ADR	52.14	50.79	51.69	1,500	-0.42	0.81
ASOZY	Asseco Poland Sa ADR	13.62	13.62	13.62	1,800	-0.79	5.48
ASPT	Haber Inc	0.0003	0.0003	0.0003	95,800	0.0001	50.00
ASPW	Arista Power Inc	0.0018	0.0018	0.0018	100	0.0001	5.88
ASPZ	Asia Pptys Inc	0.0050	0.0050	0.0050	30,000	-0.0010	16.67
ASRAF	A S Roma Spa Roma	0.5925	0.5835	0.5925	6,000	-0.0545	8.42
ASTI	Ascent Solar Technologies	0.0018	0.0013	0.0015	38,493,000	-0.0002	11.76
ASTO	Astro Communications Inc	4.500	4.500	4.500	1,000	0.000	0.00
ASTTF	Australis Oil & Gas Ltd	0.1800	0.1800	0.1800	25,000	-0.0090	4.76
ASTVF	Austevoll Seafood ASA Ord	12.09	12.09	12.09	200	-0.41	3.28
ASUXF	Amerisur Res Plc Ord	0.1990	0.1990	0.1990	48,000	-0.0510	20.40
ASWAY	Arisawa Manufacturing CO Ltd	3.489	3.489	3.489	100	-0.151	4.15
ASWRF	Gungnir Resources Inc	0.0489	0.0470	0.0470	77,500	-0.0008	1.67
ASXFF	ASX Ltd	50.34	50.33	50.33	200	1.26	2.57
ASXFY	ASX Ltd	50.38	49.77	50.20	41,700	0.70	1.41
ASXSF	Alberta Star Dev	0.2830	0.2830	0.2830	500	0.0030	1.07
ATADF	Atac Res Ltd	0.1650	0.1550	0.1650	38,600	0.0053	3.32
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	19,800	0.0000	0.00
ATASF	Atlantia Spa Ord	25.90	25.90	25.90	1,200	-0.26	0.99
ATASY	Atlantia Spa ADR	13.00	12.80	12.87	9,800	0.00	0.00
ATBHF	Aston Bay Hldgs Ltd	0.0410	0.0345	0.0345	25,000	-0.0063	15.44
ATBPF	Antibe Therapeutics	0.2525	0.2329	0.2525	443,000	0.0087	3.57
ATBYF	Abitibi Royalties IN	9.500	9.481	9.500	600	0.009	0.09
ATCD	Altair Corp. [De]	3,400	3,400	3,400	100	0	0.00
ATCMF	Atico Mining	0.2004	0.2004	0.2004	1,000	0.0006	0.30
ATCV	Cycle Country Accessories Corp	0.0035	0.0035	0.0035	200	-0.0015	30.00
ATDRF	Auto Trader Group Plc	7.110	7.110	7.110	1,000	-0.040	0.56
ATDRY	Auto Trader Group Plc	1.870	1.800	1.850	150,700	0.040	2.21
ATEA	Astea International	6.250	6.250	6.250	100	0.040	0.64
ATEYY	Advantest Corp	29.89	29.33	29.89	1,400	0.79	2.71
ATGFF	Altagas Ltd	13.66	13.28	13.32	23,300	-0.25	1.83
ATGGF	Actinogen Medical Limited	0.0450	0.0450	0.0450	5,000	-0.0050	10.00
ATGN	Altigen Communications Inc	1.220	1.140	1.170	57,300	0.000	0.00
ATGSF	Autogrill Spa Itl	9.680	9.660	9.660	6,800	0.480	5.23
ATGVF	Active Energy Group Plc	0.0100	0.0100	0.0100	33,300	0.0042	72.41
ATHC	Accelerated Technologies Holding Corp	0.1510	0.1510	0.1510	100	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	0.8404	0.8124	0.8390	8,300	0.0268	3.30
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	27,500	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0150	0.0050	0.0150	92,000	0.0130	650.00
ATIXF	Analytixinsight Inc	0.2638	0.2638	0.2638	2,500	-0.0050	1.86
ATLCY	Atlas Copco Ab Ser B	27.98	27.77	27.85	1,300	-0.15	0.54
ATLDF	Atlanta Gold Inc	0.0201	0.0170	0.0201	4,100	-0.0003	1.47
ATLEF	Atlas Cloud Enterprises	0.0900	0.0810	0.0900	17,400	-0.0100	10.00
ATLKF	Atlas Copco Ab Ser A	30.09	30.05	30.05	700	-0.30	0.99
ATLKY	Atlas Copco Ab Ser A	30.40	30.07	30.37	46,300	-0.26	0.85
ATLRF	Atlatsa Resources Corp	0.0642	0.0600	0.0642	3,400	-0.0019	2.87
ATLS	Atlas Energy Llc	0.0098	0.0080	0.0080	177,400	0.0001	1.27
ATMO	Global Recycle Energy Inc	0.8000	0.8000	0.8000	100	0.3000	60.00
ATMS	Artemis Therapeutics Inc	0.2610	0.2610	0.2610	200	0.0009	0.35
ATNP	Atlantis Tech Group	0.0001	0.0001	0.0001	700,000	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.2900	0.2000	0.2900	59,300	-0.0100	3.33
ATONY	Anton Oilfld Sv ADR	31.07	31.07	31.07	300	2.07	7.14
ATOWW	Atossa Genetics Inc - Warrants	1.300	0.800	1.200	6,000	0.200	20.00
ATOXF	Durango Resources Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0004	0.0003	0.0004	533,300	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.81	13.81	13.81	1,000	-0.04	0.28
ATRBF	Atrium European Re	3.740	3.740	3.740	1,000	-0.430	10.31
ATRGF	Black Dragon Gold Corp	0.0100	0.0100	0.0100	1,600	-0.0466	82.33
ATRM	Aetrium Inc	0.1400	0.1400	0.1400	2,000	0.0000	0.00
ATROB	Astronics Corp	32.80	32.35	32.76	400	1.11	3.51
ATRRF	Altarea [Paris]	208.8	208.8	208.8	200	-0.1	0.06
ATRX	Adhera Therapeutics Inc	0.3600	0.3600	0.3600	300	0.0000	0.00
ATSAF	Ats Automated Toolin	15.72	15.68	15.68	200	0.31	2.02
ATTBF	Abattis Bioceuticals	0.0500	0.0460	0.0465	373,600	-0.0033	6.63
ATURF	Atom Energy	0.1000	0.0900	0.0900	7,100	0.0400	80.00
ATUSF	Altius Minerals Corp	9.955	9.590	9.790	28,600	-0.118	1.19
ATUUF	Altura Energy Inc	0.3578	0.3578	0.3578	1,000	-0.0022	0.61
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	4.840	4.645	4.840	2,900	0.109	2.30
ATVK	Atvrockn	0.0042	0.0036	0.0042	647,600	0.0002	5.00
ATVOF	Asiatravel.com Ltd Ord	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0100	0.0100	0.0100	700	-0.0100	50.00
ATWT	Atwec Tech Inc	0.0489	0.0489	0.0489	3,600	-0.0011	2.20
ATXDY	Austex Oil Ltd	0.1150	0.1150	0.1150	4,200	0.0000	0.00
ATZAF	Aritzia	14.14	14.14	14.14	1,400	0.09	0.66
AUCOY	Polymetal Intl Plc	10.36	10.35	10.36	1,000	-0.28	2.63
AUDVF	Audi Ag Vormals Audi	892.3	892.3	892.3	100	4.3	0.48
AUIAF	Aurania Resources	2.993	2.874	2.989	30,300	0.189	6.75
AUKNY	Auckland International Airport Ltd	27.47	27.47	27.47	100	0.89	3.35
AUKUF	Ams Ag	31.79	31.79	31.79	300	2.25	7.62
AULGF	Anglogold Ashanti Ltd	12.42	12.42	12.42	100	-1.64	11.66
AUMC	Auryn Mining Corporation	0.5100	0.5100	0.5100	1,000	0.0000	0.00
AUNFF	Aurcana Corp	0.4240	0.4240	0.4240	500	-0.0330	7.22
AUNXF	Fremont Petroleum Corp Ltd	0.0105	0.0105	0.0105	200	0.0045	75.00
AURI	Wellstone Filter Sci	0.0016	0.0014	0.0015	2,380,800	0.0001	7.14
AURT	Attune Rtd	0.0007	0.0007	0.0007	10,000	0.0002	40.00
AURX	Audeo Oncology Inc	0.1900	0.1900	0.1900	48,000	0.0000	0.00
AUSAF	Australis Capital Inc	0.9030	0.8430	0.8430	189,700	-0.0350	3.99
AUSI	Aura Systems Inc	0.4450	0.2611	0.4450	200	0.0050	1.14
AUSTF	Austin Engineering Ltd	0.1580	0.1580	0.1580	200	0.0000	0.00
AUSVF	Aura Resources Inc	0.0361	0.0361	0.0361	10,000	0.0061	20.33
AUTLF	Austal Ltd [Australia]	1.840	1.840	1.840	300	-0.004	0.22
AUTLY	Austal Ltd ADR	17.57	17.57	17.57	1,500	0.29	1.69
AUTR	Autris	0.0051	0.0051	0.0051	1,000	0.0001	2.00
AUUMF	Aumann Ag	38.50	38.50	38.50	200	4.60	13.57
AUXXF	Allegiant Gold Ltd	0.1220	0.1200	0.1200	47,700	0.0000	0.00
AVACF	Avance Gas	2.980	2.980	2.980	5,000	0.025	0.85
AVBH	Avidbank Holdings Inc	24.14	23.99	24.14	1,200	0.19	0.79
AVCRF	Avricore Health Inc	0.0646	0.0620	0.0620	29,500	0.0098	18.77
AVCVF	Monitor Ventures Inc	0.1302	0.1302	0.1302	200	-0.0028	2.11
AVDX	Avant Diagnostics Inc	0.0090	0.0060	0.0060	5,600	0.0040	200.00
AVEVF	Aveva Group Plc Ord	42.50	42.50	42.50	200	-1.50	3.41
AVEW	Avew Holdings Inc	0.0006	0.0005	0.0006	3,336,200	0.0000	0.00
AVIFY	Advanced Info Svc Pu	5.960	5.960	5.960	200	0.040	0.68
AVIJF	Avichina Industry & Tech H	0.5900	0.5900	0.5900	5,000	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.4016	0.3820	0.3924	16,200	-0.0044	1.11
AVLNF	Avalon Rare Metals	0.0400	0.0360	0.0360	99,100	-0.0020	5.26
AVLP	Avalanche Internatio	0.8100	0.6000	0.8000	19,600	0.2000	33.33
AVMR	Avra Medical Robotics Inc	2.940	2.940	2.940	100	0.530	21.99
AVMXF	Avita Medical Ltd	0.3050	0.2752	0.2900	49,900	0.0110	3.94
AVMXY	Avita Medical	5.955	5.500	5.730	322,600	0.390	7.30
AVNBF	Avon Rubber Plc	17.88	17.61	17.61	3,200	0.83	4.97
AVNE	Aventura Equities Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVNLF	Avanti Communications Group Plc	0.0347	0.0347	0.0347	250,000	-0.0025	6.72
AVOA	Avoca Inc	1000.0	1000.0	1000.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0280	0.0205	0.0222	30,200	-0.0038	14.62
AVOP	Av1 Group Inc	0.0500	0.0420	0.0420	295,300	-0.0069	14.11
AVOT	Amer Video Teleconfrencng	0.0400	0.0400	0.0400	1,000	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0700	0.0650	0.0655	46,600	0.0100	18.02
AVPFF	Avcorp Industries Inc Ord	0.0498	0.0498	0.0498	1,300	-0.0062	11.07
AVPMF	Avrupa Minerals Ltd	0.0235	0.0235	0.0235	500	0.0000	0.00
AVRI	Averox Inc	0.0150	0.0150	0.0150	7,300	0.0000	0.00
AVRN	Avra Inc	0.0140	0.0070	0.0106	6,000	0.0032	43.24
AVRTF	Avarone Metals Inc	0.0349	0.0349	0.0349	400	0.0008	2.35
AVSR	Avistar Communications Corp	0.0038	0.0038	0.0038	25,000	-0.0012	24.00
AVTI	Avitar Inc	0.0003	0.0003	0.0003	450,000	0.0000	0.00
AVTO	Avantogen Oncology Inc	0.0050	0.0050	0.0050	1,000	0.0005	11.11
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
AVVIY	Aviva Plc	11.15	11.02	11.12	31,400	-0.13	1.16
AVXT	Avax Techs Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	3.000	3.000	3.000	2,000	0.500	20.00
AWAW	White Fox Ventures Inc	0.0200	0.0200	0.0200	100	0.0060	42.86
AWCMF	Alumina Ltd Ord Shs	1.708	1.700	1.708	14,600	-0.113	6.18
AWCMY	Alumina Ltd ADR	6.770	6.600	6.600	36,300	-0.145	2.15
AWEB	Areti Web Innovations Inc	0.0900	0.0267	0.0705	8,100	-0.0495	41.25
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	499,900	0.0000	0.00
AWLCF	Awilco	3.700	3.600	3.600	2,300	0.100	2.86
AWNE	Americas Wind Energy	0.0001	0.0001	0.0001	100	0.0000	0.00
AWON	A-1 Group Inc	0.0014	0.0014	0.0014	300,000	0.0001	7.69
AWRRF	A&W Revenue Royalties Income Fund	29.30	29.25	29.30	600	0.53	1.84
AWSI	Aria Wireless Sys Inc	0.0040	0.0040	0.0040	300	-0.0030	42.86
AWSL	Atlantic Wind & Sola	0.0251	0.0210	0.0250	24,000	-0.0285	53.27
AWWC	Access Worldwide Communs	0.0125	0.0125	0.0125	6,500	-0.0001	0.79
AWWI	Alpha Wastewater Inc	0.0050	0.0015	0.0015	25,000	0.0000	0.00
AXAHF	Axa S.A.	26.38	26.33	26.38	3,100	-0.38	1.40
AXAHY	Axa Sa ADR	26.61	26.28	26.50	354,000	-0.07	0.26
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.2591	0.2507	0.2507	72,700	-0.0018	0.71
AXDRF	Alexandra Capital	0.4390	0.4390	0.4390	500	-0.0010	0.23
AXELF	Axel Springer Verlag	58.95	58.95	58.95	100	-3.65	5.83
AXGC	Axis Energy Corp	0.0095	0.0054	0.0054	85,600	0.0024	80.00
AXIM	Axim Biotechnologies	1.660	1.260	1.620	357,200	0.340	26.56
AXLE	Tjt Inc	0.3250	0.2500	0.2500	500	0.0000	0.00
AXLX	Axiologix Education	0.0030	0.0026	0.0030	200,000	0.0000	0.00
AXMIF	Axmin Inc	0.3700	0.3700	0.3700	8,000	-0.0294	7.36
AXMM	Axiom Corp	0.0020	0.0016	0.0020	20,300	0.0001	5.26
AXMP	Axm Pharma Inc	0.0010	0.0010	0.0010	18,300	0.0004	66.67
AXNVF	Axion Ventures	0.7351	0.7210	0.7210	3,900	0.0010	0.14
AXPWQ	Axion Power Intl Inc	0.0012	0.0012	0.0012	1,000	0.0001	9.09
AXREF	Amarc Resources Ltd	0.0500	0.0500	0.0500	38,000	0.0000	0.00
AXRX	Amexdrug Cp	0.1160	0.1160	0.1160	1,000	0.0010	0.87
AXTG	Axis Techs Group Inc	0.0020	0.0020	0.0020	103,000	0.0005	33.33
AXTSY	Axtel Sa DE Cv ADR Conv Reg S	0.8000	0.8000	0.8000	3,300	0.0000	0.00
AXXA	Exxe Group Inc	0.0133	0.0110	0.0125	2,817,900	-0.0002	1.57
AXXDF	Alderon Iron Ore Corp	0.2512	0.2512	0.2512	1,000	0.0000	0.00
AXXIY	Alexium Intl Group ADR	5.205	5.205	5.205	200	2.165	71.22
AYAAF	Ayala Land Inc [Philippines]	0.9100	0.9100	0.9100	8,000	0.0600	7.06
AYALY	Ayala Corp	17.96	17.96	17.96	100	0.46	2.63
AYSI	Alloy Steel International Inc	1.370	1.320	1.360	6,700	-0.010	0.73
AYTEF	Ipath GEMS Asia 8 ETN	40.00	40.00	40.00	100	0.00	0.00
AYTUW	Aytu Bioscience Inc WT	0.0420	0.0420	0.0420	1,000	-0.0080	16.00
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0140	0.0130	0.0130	22,500	-0.0020	13.33
AZASF	Arizona Silver	0.1097	0.1097	0.1097	14,000	0.0072	7.02
AZDDQ	Azure Dynamics Corp A	0.0010	0.0010	0.0010	100	0.0009	900.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0003	0.0003	0.0003	25,500	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0090	0.0090	0.0090	400	0.0034	60.71
AZIHF	Azimut Holding Spa	19.12	19.12	19.12	700	-0.18	0.93
AZIHY	Azimut Holding Spa	38.28	38.28	38.28	200	0.54	1.43
AZIL	Aziel Corp	0.6300	0.6300	0.6300	200	0.0300	5.00
AZKLF	Aziana Ltd	0.0550	0.0550	0.0550	100	0.0200	57.14
AZLCZ	Aztec Land Comb Cert	200.0	200.0	200.0	100	0.0	0.00
AZMTF	Azimut Exploration I	0.3587	0.3587	0.3587	200	-0.0167	4.45
AZNCF	Astrazeneca Plc Ord	76.60	76.60	76.60	100	-3.39	4.24
AZNVF	Arcturus Ventures	0.1179	0.1179	0.1179	700	0.0604	105.04
AZRH	Azure Holding	0.0100	0.0080	0.0100	27,000	0.0045	81.82
AZSEY	Allianz Se	24.08	23.94	24.07	1,857,300	-0.08	0.33
AZTEF	TV Azteca Sa DE Cv	0.1050	0.1050	0.1050	46,700	0.0010	0.96
AZURF	Azincourt Uranium	0.0500	0.0410	0.0410	21,500	0.0000	0.00
AZZEF	Antares Energy Ltd	0.0040	0.0040	0.0040	600	-0.0040	50.00
AZZTF	Aztec Minerals Corp	0.1336	0.1164	0.1220	3,500	-0.0080	6.15
AZZUF	Azarga Uranium Corp	0.1772	0.1700	0.1700	92,400	-0.0004	0.23
AZZVF	Avz Minerals Ltd	0.0320	0.0320	0.0320	3,500	0.0020	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.95.63.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83