List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABVF	Aberdeen Intl Inc	0.1399	0.1300	0.1399	16,800	0.0099	7.62
AACAF	Aac Tech Holdings	17.75	17.75	17.75	500	0.65	3.80
AACAY	Aac Acoustic Tec ADR	175.0	173.8	174.9	7,800	-5.9	3.26
AACS	American Comm Solut	0.0009	0.0009	0.0009	300	-0.0003	25.00
AACTF	Act Aurora Ctl Tech	0.2299	0.2299	0.2299	500	-0.0001	0.04
AAEH	All American Energy Holding Inc	0.0103	0.0060	0.0100	331,700	0.0011	12.36
AAGC	All American Gld Crp	0.0003	0.0002	0.0002	1,021,700	0.0000	0.00
AAGH	America Great Health	0.0047	0.0042	0.0042	327,700	0.0002	5.00
AAGIY	Aia Group Ltd	31.21	30.77	30.90	179,800	-0.70	2.20
AAIGF	Aia Group Ltd	7.780	7.780	7.780	14,100	0.030	0.39
AAIIQ	Alabama Aircraft Industries Inc	0.1200	0.0900	0.1100	55,100	0.0100	10.00
AAIR	Avantair Inc	0.0009	0.0007	0.0008	318,000	-0.0003	27.27
AAMAF	Atlas Mara	2.703	2.700	2.700	10,800	-0.002	0.07
AAMTF	Armada Mercantile Ltd	0.3000	0.3000	0.3000	40,000	-0.0008	0.27
AAPH	American Petro-Hunt	0.0006	0.0006	0.0006	138,700	-0.0001	14.29
AAPJ	Aap Inc	0.0074	0.0070	0.0074	15,000	-0.0016	17.78
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AASL	America's Suppliers Inc	1,674	1,674	1,674	100	84	5.28
AASP	All-Amer Sportpark	0.5200	0.5200	0.5200	2,500	0.0000	0.00
AAST	Royal Union Hldg Cor	0.0057	0.0057	0.0057	64,300	0.0034	147.83
AATDF	Aa Plc	2.117	2.117	2.117	10,000	0.067	3.24
AATRL	Amg Cap TR II	62.40	62.30	62.40	1,800	0.60	0.97
AATV	Adaptive Ad Systems Inc	0.5100	0.5100	0.5100	100	0.0100	2.00
AAUKF	Anglo American Ord	18.87	18.87	18.87	100	0.11	0.59
AAVXF	Abivax S.A.	13.01	13.01	13.01	200	-0.49	3.63
AAWC	Alexandria Advantage Warranty Company	0.0010	0.0010	0.0010	300	0.0001	11.11
AAXT	Aamaxan Transport Grp Inc	0.2000	0.2000	0.2000	2,500	-0.0200	9.09
ABAKF	Aberdeen Asia-Pc Inc	3.767	3.767	3.767	500	0.031	0.82
ABBB	Auburn Bancorp Inc	11.05	11.00	11.05	5,800	0.00	0.00
ABBRF	Abraplata Resource Corp	0.2220	0.1930	0.2170	75,400	0.0190	9.60
ABBY	Abby Inc	0.0072	0.0042	0.0069	432,600	-0.0003	4.17
ABCAF	Athabasca Minerals	0.1300	0.1290	0.1290	25,000	0.0109	9.23
ABCCF	Abcann Global	0.8776	0.8254	0.8585	227,100	0.0285	3.43
ABCE	Abco Energy Inc	0.0030	0.0024	0.0030	18,500	0.0007	30.43
ABCFF	Abacus Mng & Expl Cp	0.3400	0.3384	0.3384	5,500	-0.0203	5.66
ABCP	Ambase Corp	0.2812	0.2800	0.2800	9,600	0.0000	0.00
ABCZF	Abcam Plc	13.26	13.26	13.26	2,300	-0.06	0.45
ABCZY	Abcam Plc	13.70	13.52	13.70	600	0.03	0.22
ABEC	Analytica Bio-Energy Corp	0.0254	0.0254	0.0254	900	0.0054	27.00
ABGLF	African Barrick Gold Plc	2.530	2.530	2.530	500	0.010	0.40
ABGLY	Acacia Mining Plc ADR	5.000	5.000	5.000	1,000	-4.100	45.05
ABGOF	Abengoa S.A.	0.0297	0.0297	0.0297	8,200	-0.0003	1.00
ABGSF	Abg Sundal Collier ASA	0.7198	0.7198	0.7198	29,500	-0.0002	0.03
ABHD	Abtech Holdings Inc	0.0126	0.0126	0.0126	170,500	-0.0009	6.67
ABHI	Ambicom Holdings Inc	0.0011	0.0009	0.0010	30,447,900	0.0000	0.00
ABKB	American Basketball	0.0100	0.0100	0.0100	11,400	-0.0115	53.49
ABKI	Abakan Inc	0.0018	0.0016	0.0018	136,100	0.0000	0.00
ABLT	Amer Biltrite Inc	460.0	430.0	460.0	100	30.0	6.98
ABLYF	Ablynx Nv	19.12	19.12	19.12	400	-0.25	1.29
ABLZF	Abb Ltd Zuerich	25.22	25.22	25.22	195,000	0.24	0.96
ABMBF	Abcourt Mines Inc Cl	0.0526	0.0500	0.0500	187,900	-0.0020	3.85
ABMC	Amer Bio Medica	0.1210	0.1210	0.1210	1,000	0.0010	0.83
ABMRF	Abn Amro Group Nv Dep Receipts	30.60	30.60	30.60	4,000	0.00	0.00
ABMT	Advanced Biomedical	0.1200	0.1200	0.1200	1,000	-0.0800	40.00
ABNAF	Aben Resources Ltd	0.1560	0.1200	0.1325	392,800	-0.0259	16.35
ABNK	Altapacific Bank	12.00	11.95	12.00	13,000	0.05	0.42
ABNRY	Abn Amro Group Nv ADR	15.86	15.62	15.86	16,500	0.23	1.47
ABPA	Allegiance Bk of N/A [Pa]	0.0038	0.0031	0.0031	1,000	0.0000	0.00
ABPR	Airborne Security and Protective	0.0003	0.0003	0.0003	1,750,000	-0.0001	25.00
ABRTY	Abertis Infraestruct	11.19	11.19	11.19	100	-0.03	0.23
ABSSF	Airboss of America Corp	9.300	9.300	9.300	600	-0.115	1.22
ABTBF	Ab Biotics Barcelon	1.750	1.750	1.750	2,200	0.000	0.00
ABTO	AB&T Financial Corp	0.8380	0.6600	0.6600	13,700	-0.0900	12.00
ABVG	Affinity Beverage Group Inc.	0.0004	0.0003	0.0004	35,082,600	0.0000	0.00
ABVN	Abv Consulting Inc	2.350	2.350	2.350	400	0.000	0.00
ABWN	Airborne Wireless Network	1.360	1.280	1.320	75,200	-0.020	1.49
ABZPF	Aboitiz Power Corp	0.8150	0.8150	0.8150	50,000	0.0050	0.62
ACAN	Americann Inc	1.790	1.730	1.730	21,300	-0.070	3.89
ACAR	Activecare Inc	5.500	5.500	5.500	100	1.000	22.22
ACAZF	Acadian Timber	15.64	15.64	15.64	100	-0.03	0.20
ACBFF	Aurora Cannabis Inc	2.260	2.180	2.229	464,700	0.029	1.32
ACCA	Acacia Diversified	0.3900	0.3900	0.3900	3,800	0.0000	0.00
ACCR	Access Power Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACCYY	Accor S.A.	9.880	9.790	9.800	12,100	-0.480	4.67
ACDSF	Ascendas R E Inv TR	1.970	1.970	1.970	1,200	-0.020	1.01
ACDVF	Air Canada	21.26	20.80	20.80	3,200	-0.49	2.30
ACEZ	Ariel Clean Energy Inc.	0.0110	0.0110	0.0110	4,800	0.0000	0.00
ACFL	Amc Financial Hldgs	0.3500	0.3500	0.3500	6,000	0.0000	0.00
ACFN	Acorn Energy	0.2200	0.2061	0.2062	41,200	-0.0008	0.39
ACGBF	Agricultural Bank	0.4732	0.4732	0.4732	2,000	-0.0001	0.02
ACGBY	Agricultural Bk Chin	11.70	11.49	11.70	2,800	0.09	0.78
ACGI	Amacore Group Cl A	0.0004	0.0004	0.0004	33,200	0.0000	0.00
ACGPF	Accell Group Nv Ord	30.62	30.62	30.62	100	-0.33	1.07
ACGX	Alliance Creative Group Inc	0.0012	0.0010	0.0011	18,538,300	-0.0001	8.33
ACHFF	Arch Biopartners Inc	0.3460	0.3420	0.3420	2,600	-0.0070	2.01
ACKAY	Arcelik A S ADR	31.73	31.73	31.73	700	0.38	1.22
ACKDF	Auckland Intl Ltd NZ	4.440	4.440	4.440	800	-0.190	4.10
ACKRF	American Creek Resources Ltd	0.0486	0.0460	0.0470	72,600	-0.0020	4.08
ACLLF	Atco Ltd Cl I Nv CD	37.33	37.33	37.33	57,000	0.61	1.65
ACLZ	Accelerize New Media	0.2800	0.2701	0.2701	600	-0.0153	5.36
ACMB	Agro Capital Management Corp	1.990	1.850	1.990	500	0.190	10.56
ACMC	American Church Mort	2.050	2.050	2.050	100	0.000	0.00
ACMTA	Acmat Corp A	19.60	19.60	19.60	200	0.06	0.31
ACNDF	Ascendas India TR	0.8100	0.8100	0.8100	1,000	0.0300	3.85
ACNFF	Amsterdam Commodities Nv	28.55	28.55	28.55	500	-0.90	3.06
ACNI	American Community Newspapers Inc	0.0030	0.0025	0.0025	55,000	-0.0005	16.67
ACNNF	Auscann Group Holdings Ltd	0.3427	0.3427	0.3427	2,500	0.0177	5.45
ACNV	Accelera Innovations Inc	0.0022	0.0022	0.0022	199,000	-0.0001	4.35
ACNXF	Aconex Ltd	3.440	3.440	3.440	2,700	0.240	7.50
ACOL	Pinecrest Investmnt	0.0098	0.0083	0.0096	2,950,800	0.0011	12.94
ACOPF	A2 Corporation	5.630	5.590	5.590	2,300	0.025	0.45
ACPGF	Atacama Pac Gold	0.5010	0.5010	0.5010	2,200	0.0152	3.13
ACRB	Asia Carbon Industri	0.0089	0.0089	0.0089	9,500	0.0044	97.78
ACRFF	Accor S.A.	51.38	51.20	51.37	800	2.56	5.24
ACRL	Atacama Resources International Inc	0.0060	0.0057	0.0057	292,900	-0.0003	5.00
ACRT	Advanced Credit	0.4400	0.3615	0.4000	44,300	-0.0500	11.11
ACRVF	Agellan Coml Real Es	9.563	9.563	9.563	1,000	0.077	0.81
ACSAF	Acs Actividades De C	39.60	39.27	39.27	400	0.41	1.06
ACSAY	Acs Actividades ADR	7.990	7.770	7.900	47,700	0.025	0.32
ACSEF	Acs Motion Control Ltd	1.0000	1.0000	1.0000	100	-2.2000	68.75
ACTL	Artec Consulting	0.0001	0.0001	0.0001	225,000	0.0000	0.00
ACUIF	Acuityads Holdings	1.687	1.660	1.660	2,000	-0.020	1.19
ACUR	Acura Pharma Cmn	0.4399	0.4121	0.4128	10,300	-0.0271	6.16
ACUS	Acusphere Inc	0.0210	0.0210	0.0210	5,500	0.0010	5.00
ACXIF	Acciona S.A.	78.65	78.65	78.65	100	-1.76	2.19
ADAC	Adama Technologies	0.0135	0.0135	0.0135	200	0.0000	0.00
ADAD	Adaiah Distribution Inc.	0.0400	0.0245	0.0400	34,400	0.0000	0.00
ADAT	Authentidate Holding	1.460	1.220	1.440	3,700	-0.060	4.00
ADBCF	Adelaide Brighton Ltd	4.550	4.550	4.550	500	0.240	5.57
ADCF	Advanced Defense	0.0060	0.0043	0.0049	1,495,700	-0.0009	15.52
ADDC	Addmaster Corp.	15.40	15.40	15.40	800	-0.60	3.75
ADDDF	Adidas Ag	222.7	219.1	222.7	100	0.2	0.09
ADDLP	Anr Inc Pfd Series B	8.050	8.050	8.050	100	-4.950	38.08
ADDXF	Addex Pharms Ltd Ord	2.230	2.230	2.230	500	0.030	1.36
ADDYY	Adidas Ag	110.8	110.1	110.3	37,200	-0.3	0.28
ADEXF	Advanced Exploration	0.0020	0.0020	0.0020	30,000	0.0000	0.00
ADFS	American Defense Systems Inc	0.0016	0.0016	0.0016	20,000	0.0000	0.00
ADFT	Adfitech Inc	1.200	1.010	1.200	700	0.000	0.00
ADGL	Alldigital Holdings	0.0275	0.0275	0.0275	1,000	0.0010	3.77
ADHC	American Diversified	0.0014	0.0012	0.0014	1,934,200	0.0003	27.27
ADHLF	Applied Intl Holding	0.0400	0.0400	0.0400	1,000	-0.0200	33.33
ADHLY	Applied Dev Hldgs Ltd	0.6500	0.6500	0.6500	100	-0.0601	8.46
ADIA	Adia Nutrition Inc	0.0035	0.0035	0.0035	7,800	-0.0008	18.60
ADLI	Amer Medical Tech	0.0017	0.0014	0.0014	800	0.0000	0.00
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	900	0.0000	0.00
ADMD	Advanced Medical Iso	0.0699	0.0620	0.0699	59,300	0.0000	0.00
ADMG	Adamant Dri Processi	0.1600	0.0800	0.1600	600	-0.0450	21.95
ADMT	Adm Tronics Unlimited Inc	0.1950	0.1753	0.1899	26,100	-0.0001	0.05
ADNY	Adino Energy Corp	0.0009	0.0007	0.0007	350,000	-0.0002	22.22
ADPAA	Adelphia Recvry Acc-2 Int	0.0003	0.0003	0.0003	94,288,700	0.0000	0.00
ADPAJ	Adelphia Recovery Arahova	0.0010	0.0010	0.0010	38,800	-0.0020	66.67
ADPAK	Adelphia Recovery Trust Cvv Ser	0.0012	0.0012	0.0012	7,508,200	0.0002	20.00
ADPAS	Adelphia Recovery TR	0.0004	0.0004	0.0004	9,700	0.0000	0.00
ADPBK	Adelphia Recvry Cvv Fpl	0.0012	0.0012	0.0012	3,850,900	0.0000	0.00
ADPTQ	Adeptus Health Inc	1.240	0.950	1.220	306,100	0.180	17.31
ADPXY	Audio Pixels Hl ADR	19.20	19.20	19.20	100	0.32	1.69
ADRGF	Amador Gold Corp.	0.1287	0.1287	0.1287	200	0.0047	3.79
ADRNY	Koninklijke Ahold	19.27	19.20	19.21	92,300	-0.02	0.08
ADRZY	Andritz Ag ADR	11.63	11.63	11.63	100	-0.04	0.34
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	1,999,900	-0.0001	33.33
ADTC	Advanced Dep Tech	0.0021	0.0021	0.0021	1,800	0.0001	5.00
ADTFF	Imetal Resources Inc	0.0500	0.0500	0.0500	50,000	0.0029	6.16
ADTM	Adaptive Medias Inc	0.0005	0.0004	0.0005	14,071,100	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.3400	0.3130	0.3400	2,500	0.0100	3.03
ADVC	Advant-E Corporation	5.000	5.000	5.000	400	-0.250	4.76
ADVOF	Adva Optical Ntwkng	7.150	7.000	7.150	7,300	-0.280	3.77
ADVT	Advantis Corp	0.0110	0.0099	0.0110	251,000	0.0001	0.92
ADWPF	Andrew Peller Ltd Cl	9.859	9.859	9.859	200	0.056	0.57
ADXDF	Adex Mining Inc.	0.0075	0.0028	0.0028	2,100,000	0.0000	0.00
ADYNF	Algae Dynamics Corp.	0.1000	0.0900	0.0900	600	-0.0100	10.00
AEBZY	Anadolu Efes Birck	1.140	1.140	1.140	100	0.000	0.00
AEEI	American Environment	0.0384	0.0200	0.0384	300	0.0184	92.00
AEEX	Asia Equity Exchange Group Inc.	7.880	7.000	7.860	2,500	-0.040	0.51
AEGG	American Energy New	0.0510	0.0450	0.0450	164,400	0.0040	9.76
AEGOF	Aegon Nv Ord Shs	5.908	5.908	5.908	233,500	0.000	0.00
AEGXF	Aecon Group Inc	13.09	13.09	13.09	200	-0.11	0.86
AEGY	Alternative Energy	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AELTF	Adacel Technologies	2.430	2.430	2.430	3,000	-0.020	0.82
AEMMF	A2A Spa	1.600	1.600	1.600	5,000	0.000	0.00
AENG	Advanced Engine Tech	0.0025	0.0011	0.0025	825,000	0.0014	127.27
AEPP	Advanced Environmental Petroleum	0.0731	0.0517	0.0731	296,600	0.0112	18.09
AEPT	American Energy Partners Inc.	0.0700	0.0312	0.0700	1,800	-0.0040	5.41
AERG	Applied Energetics Inc	0.0304	0.0261	0.0261	47,300	-0.0089	25.43
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	919,900	0.0000	0.00
AERO	Aerogrow Intl Inc	2.500	2.350	2.460	10,300	0.000	0.00
AERS	Aerius Cmn Stk	0.0079	0.0035	0.0079	275,100	0.0043	119.44
AESO	Atlantic Energy Sltns Inc	0.0010	0.0010	0.0010	2,000	0.0009	900.00
AETUF	Arc Energy Trust Uni	12.36	12.25	12.36	1,300	-0.04	0.30
AEXAF	Atos Origin Sa Ord	154.9	154.9	154.9	200	-2.1	1.33
AEXAY	Atos	30.95	30.87	30.92	10,500	-0.29	0.93
AEXE	Aim Exploration Inc	0.0049	0.0030	0.0039	1,723,700	0.0004	11.43
AEXFF	Aminex Plc Ord	0.0422	0.0422	0.0422	4,700	-0.0045	9.64
AEYE	Audioeye Inc	0.1640	0.1524	0.1624	198,500	0.0167	11.46
AFAN	Af Ocean Investment Mgmt	2.500	2.500	2.500	100	-1.500	37.50
AFBA	Allied First Bncp MD	1.750	1.750	1.750	3,000	0.650	59.09
AFBG	American Fiber Green Products Inc	0.1000	0.0352	0.1000	300	0.0649	184.90
AFCB	Athens Bancshares Corp	38.50	38.50	38.50	1,100	0.50	1.32
AFFMQ	Affirmative Insurance Holdings	0.0015	0.0015	0.0015	75,000	0.0000	0.00
AFFY	Affymax	0.0350	0.0311	0.0311	34,700	0.0001	0.32
AFGC	Africa Growth Corp.	3.450	3.450	3.450	300	0.000	0.00
AFGR	Affinion Group Holdings Inc	10.000	10.000	10.000	50,000	-3.750	27.27
AFIPA	Amfi Corp.	42,000	42,000	42,000	100	450	1.08
AFLYY	Air France Ads	15.32	15.23	15.30	2,700	0.08	0.54
AFNL	Amtrust Financial Co	9.002	9.002	9.002	100	-0.298	3.20
AFOM	All For One Media Corp.	0.0650	0.0650	0.0650	1,000	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
AFQMF	African Qn Mines Ord	0.0301	0.0301	0.0301	5,000	0.0001	0.33
AFRAF	Air France Klm	15.30	15.30	15.30	100	0.63	4.29
AFRBY	African Rainbow ADR	7.690	7.690	7.690	500	-0.108	1.38
AFRMF	Alphaform Ag	0.0011	0.0011	0.0011	200	-0.1189	99.08
AFRS	Amer First Financial Inc	0.0033	0.0031	0.0031	12,000	0.0000	0.00
AFSLF	Amiad Filtration Sys Ord	1.520	1.520	1.520	300	-0.180	10.59
AFTC	Alternative Fuel Tec	0.0002	0.0002	0.0002	100,000	-0.0001	33.33
AFTM	Aftermaster Inc.	0.1400	0.1251	0.1400	18,200	0.0100	7.69
AFYG	Affinity Gold Corp	0.0389	0.0240	0.0389	6,500	0.0090	30.10
AGCBF	Amarillo Gold Corpor	0.2590	0.2590	0.2590	2,000	0.0067	2.66
AGCCF	Gensource Potash	0.0729	0.0729	0.0729	5,000	0.0134	22.52
AGCZ	Andes Gold Corp	0.0051	0.0051	0.0051	12,000	-0.0001	1.92
AGDXF	Antioqua Gold Inc	0.0490	0.0490	0.0490	8,000	-0.0010	2.00
AGDY	Agri-Dynamics Inc	0.0137	0.0113	0.0137	15,200	0.0047	52.22
AGEEF	Apogee Minerals Ltd	0.1395	0.1395	0.1395	100	-0.0202	12.65
AGESY	Ageas N.V. Ads	48.85	48.59	48.66	13,400	0.07	0.14
AGFMF	Agf Management Ltd	6.465	6.461	6.461	2,000	0.055	0.86
AGGFF	African Gold Group I	0.0466	0.0466	0.0466	5,000	-0.0025	5.09
AGGI	Allied Energy Inc	0.0018	0.0010	0.0018	5,900	0.0008	80.00
AGGL	Agtech Global International Inc.	0.4500	0.4500	0.4500	1,200	0.0020	0.45
AGGX	Angiogenex Inc	0.2500	0.2500	0.2500	2,000	0.0900	56.25
AGGZF	Ag Growth Inc Fd	41.25	41.24	41.24	600	-0.18	0.44
AGHI	Agora Holdings Inc	0.2790	0.0610	0.2790	1,500	0.0290	11.60
AGIN	American Graphite Technologies Inc	0.0168	0.0101	0.0101	46,900	0.0000	0.00
AGLDF	Austral Gold Ltd	0.1200	0.1200	0.1200	3,600	0.0100	9.09
AGLNF	Agl Energy	18.75	18.75	18.75	1,000	0.97	5.46
AGLNY	Agl Energy Ltd ADR	19.35	19.13	19.35	3,800	0.09	0.44
AGMIF	Aldridge Minerals In	0.1550	0.1550	0.1550	6,000	-0.0100	6.06
AGMJF	Algoma Cent Corp [F]	9.689	9.681	9.689	500	-0.066	0.68
AGNU	AG&E Holdings Inc.	0.1600	0.1483	0.1600	4,000	-0.0100	5.88
AGOAF	Abengoa S.A.	0.0100	0.0100	0.0100	200	-0.0050	33.33
AGPDY	Amer Sports Cp SP Ad	12.34	12.34	12.34	100	-0.16	1.24
AGPIF	Anglo Pacific Res Plc Ord	1.850	1.850	1.850	100	0.050	2.78
AGPPF	Anglo Plati Ord Shs	27.30	26.85	27.30	900	1.55	6.01
AGRDF	Auriga Gold Crp Ord	0.4971	0.4971	0.4971	300	-0.0728	12.77
AGRNQ	America Greener Technologies Inc	0.1000	0.1000	0.1000	100	0.0200	25.00
AGRPY	Absa Group Ltd New A	21.83	21.80	21.83	300	-0.34	1.53
AGRS	Agristar Inc	0.0040	0.0040	0.0040	7,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0013	0.0013	0.0013	150,000	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.1840	0.1810	0.1840	253,300	-0.0110	5.64
AGTK	Agritek Holdings Inc	0.0130	0.0110	0.0114	7,686,500	-0.0012	9.52
AGTT	Angstrom Technologies Inc	0.0130	0.0130	0.0130	1,400	0.0000	0.00
AGUNF	Arctic Glacier TR Ut	0.0450	0.0450	0.0450	35,000	0.0000	0.00
AGXKF	Anglo Asian Mining P	0.4305	0.4000	0.4000	75,000	-0.0764	16.04
AGXXF	All Grain Traders	16.43	16.43	16.43	100	-0.36	2.13
AGYP	Allied Energy Corp	0.5000	0.5000	0.5000	400	0.2500	100.00
AGYTF	Allergy Therapeutics	0.4277	0.4277	0.4277	87,000	0.0377	9.67
AGZNF	Aegean Airlines	9.336	9.336	9.336	3,000	2.386	34.33
AHAG	Alpha Techs Grp Inc	0.0082	0.0082	0.0082	100	0.0016	24.24
AHCHF	Anhui Conch Cement C	4.402	4.320	4.400	3,400	0.250	6.02
AHCHY	Anhui Conch Cem ADR	22.20	21.90	22.15	3,000	1.02	4.83
AHCP	Anchorage International Holdings Corp	0.0350	0.0190	0.0300	103,000	0.0149	98.68
AHEXF	Adecco Sa Cheserex	77.30	77.30	77.30	100	2.40	3.20
AHEXY	Adecco Sa ADR	39.13	39.01	39.10	13,400	0.13	0.33
AHFD	Active Health Foods	0.0002	0.0001	0.0002	3,632,500	0.0000	0.00
AHFP	American Home Food Products Inc	0.0300	0.0200	0.0300	3,300	0.0000	0.00
AHGIF	Alternate Health Corp	2.146	2.033	2.033	8,400	-0.118	5.49
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AHIX	Aluf Holdings Inc.	0.0001	0.0001	0.0001	20,010,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	11.90	11.90	11.90	100	-0.50	4.03
AHKSY	Asahi Kaisai Cp ADR	24.09	23.61	23.77	21,100	-0.38	1.55
AHNR	Athena Silver Corp	0.0570	0.0350	0.0570	8,000	0.0220	62.86
AHODF	Koninklijke Ahold Nv	19.01	19.01	19.01	100	0.12	0.66
AHOTF	American Hotel	7.618	7.589	7.618	8,800	-0.012	0.16
AHROQ	Atheronova Inc	0.0088	0.0070	0.0070	86,400	-0.0017	19.54
AIABF	Airasia Bhd	0.8000	0.8000	0.8000	300	0.0300	3.90
AIBEF	Air Berlin Plc Ord	0.2060	0.2060	0.2060	1,900	0.0010	0.49
AIBSF	Allied Irish Banks O	5.940	5.890	5.940	1,100	0.000	0.00
AICAF	Air China Ltd	0.8668	0.8650	0.8650	25,000	0.0160	1.88
AIDA	Aida Pharmaceuticals	0.0201	0.0201	0.0201	100	0.0001	0.50
AIERF	Asian Mineral Res Ltd Com	0.0319	0.0299	0.0319	9,400	0.0014	4.59
AIFLY	Aiful Corp ADR	1.651	1.651	1.651	4,000	-0.149	8.28
AIFS	Agent Info Software	0.7000	0.5900	0.7000	15,900	0.0070	1.01
AIGI	Artistmss Intl Group Inc	0.0030	0.0030	0.0030	100	-0.0030	50.00
AIKO	Alternative Investment Corp.	0.0650	0.0650	0.0650	20,000	0.0000	0.00
AILFQ	Lexicon Bldn Sys	0.0002	0.0002	0.0002	700	0.0001	100.00
AILIH	Ameren Ill 4.08 Pfd	96.34	95.25	96.34	500	-0.91	0.94
AILIP	Ameren Il C 4.20 Pfd	92.00	92.00	92.00	100	0.80	0.88
AILLI	Ameren Illinois Co Pfd 5.16%	99.00	99.00	99.00	100	-1.00	1.00
AILLL	Central Illinois Public Service Company	26.55	26.55	26.55	200	0.00	0.00
AILLM	Central Ill Pub 4.92	100.00	98.05	100.00	400	-2.00	1.96
AILLN	Ameren Illinois Co Pfd 4.9%	100.00	98.20	100.00	500	-1.50	1.48
AILLO	Ameren Ill Pub 4.25	92.25	92.25	92.25	100	-4.25	4.40
AILLP	Ameren Ill Co	94.00	94.00	94.00	100	0.00	0.00
AIMH	Aimrite Holdings Cor	0.0114	0.0057	0.0114	6,014,300	0.0047	70.15
AINSF	Ainsworth Game Tech	1.880	1.880	1.880	100	-0.010	0.53
AIOAF	Antisoma Plc	0.0004	0.0004	0.0004	70,000	-0.0002	33.33
AIOCF	Avigilon Corp	15.13	15.13	15.13	500	-0.22	1.43
AIOM	Axiom Holdings Inc.	0.2200	0.2200	0.2200	2,000	-0.0300	12.00
AIPUY	Airports of Thailand Public Co Ltd ADR	18.10	18.09	18.09	500	-1.59	8.08
AIQUF	L'Air Liquide Ord EU	123.0	123.0	123.0	400	-0.6	0.48
AIQUY	L'Air Liquide ADR	24.76	24.59	24.69	49,600	0.10	0.41
AIRO	Airspan Networks I	8.340	8.300	8.300	200	0.000	0.00
AIRRF	Aurion Res Ltd	2.106	2.070	2.075	3,800	-0.185	8.20
AIRW	Airware Labs Corp	0.0200	0.0200	0.0200	4,900	0.0000	0.00
AIRYY	Air China Ltd ADR	17.47	17.47	17.47	200	0.10	0.58
AISSF	Aisoftware Spa	0.4648	0.4249	0.4249	49,000	0.0019	0.45
AITB	Ait Therapeutics Inc	4.900	4.800	4.900	300	-0.150	2.97
AITG	Air Transport Grp Hldgs	0.0102	0.0060	0.0082	986,700	0.0004	5.13
AIVAF	Aviva Plc	6.650	6.580	6.580	800	0.130	2.02
AIVI	Aivtech Internationa	0.0060	0.0060	0.0060	2,700	0.0000	0.00
AIVN	American International Ventures Inc	0.0320	0.0320	0.0320	36,000	-0.0080	20.00
AIXXF	Aixtron Se	12.48	12.48	12.48	200	-1.03	7.62
AJBI	Ami James Brands Inc.	0.0071	0.0071	0.0071	57,400	0.0000	0.00
AJINF	Ajinomoto Co Inc	19.75	19.75	19.75	500	-0.81	3.95
AJINY	Ajinomoto Co Inc ADR	20.02	19.65	19.65	400	-0.32	1.60
AJMPF	Ashmore Group Plc	4.930	4.930	4.930	1,400	-0.212	4.11
AJSB	Ajs Bancorp Inc [Il]	15.05	15.05	15.05	100	0.25	1.69
AJXGF	Agjunction Inc	0.3900	0.3575	0.3900	17,100	0.0200	5.41
AKAAF	Aker ASA A Shs	40.40	40.40	40.40	2,100	-1.45	3.46
AKABY	Alk-Abello A/S ADR	30.00	30.00	30.00	600	-0.78	2.53
AKBIF	Akebono Brake Indus Ord	3.210	3.210	3.210	200	0.020	0.63
AKBLF	Alk-Abello A/S	158.5	158.5	158.5	100	5.0	3.26
AKBTY	Akbank Turk Ano ADR	5.360	5.265	5.315	32,600	-0.035	0.65
AKDS	Arkados Group Inc	0.7177	0.6100	0.6100	23,600	-0.1077	15.01
AKKVF	Aker Kvaerner Ogep	2.260	2.260	2.260	100	0.060	2.73
AKKVY	Akastor ASA ADR	0.8500	0.8500	0.8500	1,000	-0.1000	10.53
AKOM	Aerkomm Inc	6.200	6.200	6.200	200	0.200	3.33
AKRFF	Ackroo Inc	0.0500	0.0500	0.0500	1,000	0.0080	19.05
AKRRF	Aker Philadelphia Sh	10.69	10.40	10.40	1,100	-0.15	1.42
AKRTF	Aker Solutions Holding ASA	5.000	5.000	5.000	500	0.300	6.38
AKTAF	Akita Drilling Ltd.	5.650	5.620	5.650	3,600	-0.120	2.08
AKVA	Arkanova Energy Corp	0.0064	0.0027	0.0064	51,000	0.0012	23.08
AKZOF	Akzo Nobel Nv	91.50	91.50	91.50	9,500	-1.19	1.28
AKZOY	Akzo Nobel Nv ADR #	30.72	30.50	30.70	41,100	-0.03	0.10
ALAN	Alanco Technologies Inc	0.0230	0.0230	0.0230	100	-0.0070	23.33
ALARF	Alaris Royalty	16.29	16.29	16.29	200	-0.29	1.78
ALAWP	Alabama Pwr Pref	25.06	25.05	25.06	2,500	-0.03	0.12
ALBKF	Alpha Bank Grd2000	2.020	1.985	2.020	500	-0.020	0.98
ALBKY	The Alpha Bank A.E	0.5400	0.5230	0.5232	18,400	-0.0078	1.47
ALBMP	Alabama Pwr Pfd	25.05	25.02	25.05	8,700	0.00	0.00
ALBWF	Alpha Bank Sa Wts	0.0005	0.0005	0.0005	1,000	-0.0016	76.19
ALBY	Community Cap Bcshs	2.400	2.350	2.400	117,900	0.035	1.46
ALCCF	Alicanto Minerals Ltd	0.1180	0.1180	0.1180	4,200	-0.0120	9.23
ALDDP	Alpha Natural Resources Holdings Inc Pfd	4.010	4.010	4.010	100	0.060	1.52
ALDVF	Aldever Res Inc	0.0217	0.0200	0.0200	440,000	-0.0017	7.83
ALES	Evans Brewing Company Inc.	0.6400	0.6399	0.6400	500	-0.2100	24.71
ALFFF	Alfa S.A.B. De C.V.	1.050	0.983	1.050	74,500	0.035	3.49
ALFVY	Alfa-Laval Ab ADR	25.13	25.03	25.08	11,100	-0.03	0.12
ALGDF	Algold Resources Ltd	0.1470	0.1450	0.1450	90,000	0.0040	2.84
ALGGF	Alliance Global Group Inc	0.3159	0.3159	0.3159	30,000	0.0609	23.88
ALGGY	Alliance Global	15.16	14.85	15.12	7,700	-0.36	2.33
ALGI	Amer Locker Group	0.0056	0.0056	0.0056	600	0.0000	0.00
ALGWF	Alliance Growers Corp	0.0927	0.0927	0.0927	300	-0.0046	4.73
ALHA	Alpha Natural Resources Holdings Inc.	4.695	4.070	4.070	64,000	0.020	0.49
ALHAP	Alpha Natural Resources Holdings Inc Pfd	6.500	6.250	6.500	240,700	0.300	4.84
ALIAF	Anatolia Minerals De	1.770	1.740	1.760	23,400	-0.017	0.95
ALIF	Artificial Life Inc	0.0051	0.0050	0.0051	9,400	0.0000	0.00
ALIOF	Actelion Ltd	276.4	276.4	276.4	100	-0.8	0.27
ALIOY	Actelion Ltd	69.64	69.39	69.39	38,200	-0.27	0.39
ALIZF	Allianz Ag	232.0	231.0	231.8	2,100	-1.7	0.73
ALKEF	Alkane Exploration N	0.2400	0.2216	0.2400	25,000	-0.0250	9.43
ALKM	Alkame Holdings Inc	0.0004	0.0002	0.0003	7,906,900	0.0000	0.00
ALKN	Alkane Inc	0.0021	0.0017	0.0019	1,736,200	0.0001	5.56
ALLM	Alliance Bioenergy Plus Inc.	0.1900	0.1575	0.1735	571,300	0.0057	3.40
ALLVF	Altice N.V.	20.69	20.69	20.69	1,900	0.16	0.78
ALLWF	Allied Minds Plc	2.350	2.350	2.350	4,000	0.580	32.77
ALLXF	Bluenose Gold Corp	0.0020	0.0020	0.0020	200	0.0000	0.00
ALMC	Alimco Financial Corp.	12.05	12.05	12.05	100	0.00	0.00
ALME	Alamo Energy Corp	0.0016	0.0016	0.0016	1,000	0.0000	0.00
ALMFF	Altium FX Ltd	8.850	8.850	8.850	100	-0.260	2.85
ALMMF	Aluminum Corp of China Ltd	0.8550	0.8550	0.8550	100	0.0041	0.48
ALMTF	Almonty Industries	0.4980	0.4730	0.4980	2,100	0.0210	4.40
ALNPY	All Nippon Airways C	7.750	7.750	7.750	500	-0.050	0.64
ALPE	Alpha-En Corp	3.250	3.060	3.220	8,100	0.160	5.23
ALPKF	Alpek Sab De Cv	1.049	1.049	1.049	10,000	-0.157	13.01
ALPMF	Astellas Pharma Inc	13.20	13.20	13.20	3,400	-0.39	2.87
ALPMY	Astellas Pharma Inc	13.49	13.34	13.43	36,500	0.10	0.71
ALPP	Alpine 4 Technologies Ltd	0.1200	0.1100	0.1200	22,900	0.0100	9.09
ALPVN	Alabama Pwr 4.60 Pd	99.25	99.25	99.25	100	1.25	1.28
ALRS	Alerus Financial Corp	20.50	20.50	20.50	1,200	-0.05	0.24
ALRT	Alr Technologies Inc	0.0400	0.0345	0.0345	489,800	-0.0021	5.74
ALSE	Alseres Pharmaceuticals Inc	50.00	50.00	50.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
ALSMY	Alstom S.A.	4.110	4.110	4.110	200	0.010	0.24
ALSSF	Alsea S.A.	3.220	3.150	3.220	4,900	0.030	0.94
ALST	Allstar Health Brands Inc.	0.0220	0.0100	0.0190	1,672,100	-0.0035	15.56
ALSWF	Absolute Software Cp	6.879	6.856	6.856	2,500	0.036	0.52
ALTA	Alterola Biotech Inc	3.000	3.000	3.000	100	0.000	0.00
ALTAF	Altura Mining	0.2240	0.2150	0.2230	48,800	-0.0019	0.84
ALTKY	Altran Tech Sa ADR	1.780	1.780	1.780	8,000	-0.180	9.18
ALTX	Altex Industries Inc	0.0752	0.0752	0.0752	1,600	-0.0048	6.00
ALVLF	Alto Ventures Ltd	0.0660	0.0440	0.0440	6,100	-0.0010	2.22
ALVOF	Alvopetro Energy	0.1627	0.1627	0.1627	10,000	-0.0033	1.99
ALVRQ	Alvarion Ltd	0.0044	0.0044	0.0044	400	0.0000	0.00
ALXDF	Alexandria Minerals	0.0570	0.0488	0.0570	29,000	0.0010	1.79
ALXEF	Alx Uranium Corp.	0.0558	0.0558	0.0558	200	-0.0031	5.26
ALXXF	Anante Logixx	0.1999	0.1999	0.1999	6,000	-0.0164	7.58
ALYI	Alternet Systems Inc	0.0185	0.0170	0.0175	45,600	-0.0005	2.78
ALZTF	Aldershot Resources Ltd	0.0260	0.0260	0.0260	100	-0.0030	10.34
AMADF	Amadeus IT Holding S	67.10	66.93	67.10	300	-0.20	0.30
AMADY	Amadeus IT Hlds S.A.	66.46	65.93	66.41	13,000	-1.10	1.63
AMAR	Amarillo Biosciences	0.2700	0.2700	0.2700	2,300	0.0370	15.88
AMAVF	Arcam Ab Ord	40.00	40.00	40.00	500	0.65	1.65
AMAZ	Amazing Energy Oil & Gas Co	0.3800	0.3710	0.3710	10,500	0.0010	0.27
AMBK	American Bank Inc	11.70	11.70	11.70	100	1.20	11.43
AMBOY	Ambow Education Holding Ltd	2.500	2.500	2.500	200	-2.000	44.44
AMBS	Amarantus Bioscience Holdings Inc	0.0309	0.0271	0.0309	93,100	0.0001	0.32
AMBTQ	Ambient Corp	0.0044	0.0044	0.0044	200	0.0004	10.00
AMBZ	American Business Bank	39.55	39.30	39.50	4,100	-0.50	1.25
AMCF	Andatee China Marine Fuel Services	0.0120	0.0120	0.0120	1,300	-0.0100	45.45
AMCO	Armco Metals Holdings Inc. Com	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AMCRF	Amcor Ltd	12.05	12.04	12.05	33,100	-0.73	5.68
AMCRY	Amcor Ltd ADR	49.38	49.18	49.31	10,300	-0.72	1.43
AMCT	American Education Center Inc	0.3800	0.3800	0.3800	2,500	0.2690	242.34
AMEH	Apollo Medical Holdings Inc	8.010	8.010	8.010	500	-0.390	4.64
AMEN	Amen Properties Inc	490.0	443.2	490.0	100	-10.0	2.00
AMEUF	Admedus	0.1961	0.1960	0.1960	18,500	0.0000	0.00
AMFC	A M B Financial Cp	19.90	19.89	19.89	200	1.89	10.50
AMFE	Amfil Technologies	0.1900	0.1820	0.1875	954,300	0.0045	2.46
AMFL	Nanoscience Tech Inc	0.0200	0.0200	0.0200	500	-0.0050	20.00
AMGDF	Alamos Gold Inc. WT	0.0490	0.0490	0.0490	1,000	0.0060	13.95
AMGY	American Metal & Tec	0.0032	0.0032	0.0032	200	-0.0025	43.86
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	10,340,000	0.0000	0.00
AMHPF	Amazon Mining Hldg	0.4510	0.4510	0.4510	300	-0.0903	16.68
AMIGF	Admiral Group Plc	25.05	25.00	25.00	2,000	0.25	1.01
AMIGY	Admiral Group Plc	25.80	24.82	25.80	400	1.02	4.12
AMIN	American Intl Ind	0.2955	0.2955	0.2955	10,000	-0.0117	3.81
AMIVF	Atrium Mortgage Investment Corp	9.596	9.596	9.596	100	-0.010	0.11
AMKAF	A.P. Moeller Maers A	1,810	1,810	1,810	100	-55	2.95
AMKBF	A.P. Moeller Maers B	1,840	1,840	1,840	100	-68	3.54
AMKBY	A.P. Moeller-Maersk A/S	9.340	9.290	9.315	27,200	-0.015	0.16
AMLH	American Leisure Hld	0.0007	0.0004	0.0006	54,336,700	0.0001	20.00
AMLM	American Lithium Min	0.0268	0.0230	0.0261	40,200	0.0031	13.48
AMLTF	Amp Ltd	3.770	3.770	3.770	200	0.070	1.89
AMLYY	Amp	15.67	15.67	15.67	100	0.28	1.82
AMLZF	African Minerals Ltd	0.0040	0.0027	0.0040	18,500	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.7000	0.6180	0.6400	503,100	-0.0596	8.52
AMMX	Ameramex Intl Inc	0.0060	0.0056	0.0057	500,000	-0.0001	1.72
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	460,000	0.0000	0.00
AMNF	Armanino Foods New	2.340	2.300	2.310	8,300	0.010	0.43
AMNL	Applied Minerals Inc	0.0688	0.0653	0.0688	5,000	0.0088	14.67
AMNP	American Sierra Gold	0.0189	0.0162	0.0162	400	0.0000	0.00
AMOO	Zeecol International Inc.	0.1000	0.1000	0.1000	700	0.0000	0.00
AMOVF	America Movil S.A.B. De C.V.	0.8100	0.8100	0.8100	1,200	-0.0288	3.43
AMPG	Amplitech Group	0.0340	0.0331	0.0340	33,000	-0.0020	5.56
AMPLQ	Ampal-American Israel Corp	0.0550	0.0550	0.0550	10,000	0.0000	0.00
AMPY	Amplify Energy Corp	10.45	10.45	10.45	300	0.00	0.00
AMRH	Ameri Holdings Inc	6.510	6.510	6.510	200	0.000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.0100	0.0100	0.0100	100	-0.0900	90.00
AMRZF	Arena Minerals Inc.	0.0781	0.0763	0.0781	12,200	0.0020	2.63
AMSIY	Arcelormittal ADR	0.3000	0.3000	0.3000	100	-0.1500	33.33
AMSYF	Arcelormittal Sa New	29.25	29.24	29.25	80,000	2.54	9.50
AMTA	Amistar Cp	0.0100	0.0080	0.0080	29,200	-0.0020	20.00
AMTCQ	Ameritrans Capital Corp	0.0051	0.0051	0.0051	11,000	0.0001	2.00
AMTY	Amerityre Corp	0.0213	0.0142	0.0143	6,700	-0.0042	22.70
AMVGF	Amvig Hldgs Ltd	0.2960	0.2960	0.2960	10,000	0.0110	3.86
AMVMF	Amg Advanced Metal	47.29	47.29	47.29	200	2.49	5.56
AMWK	Ameristar Network Inc	0.0012	0.0012	0.0012	500	-0.0002	14.29
AMXEF	AMEX Exploration	0.0768	0.0768	0.0768	1,000	-0.0034	4.24
AMXVF	America Movil S.A.B. De C.V.	0.9475	0.9475	0.9475	1,801,000	0.0000	0.00
AMYZF	American Manganese Inc	0.1563	0.1563	0.1563	200	-0.0006	0.38
ANAS	Alternaturals Inc	0.0150	0.0026	0.0074	1,657,500	0.0053	252.38
ANAV	Alpha Network	0.0700	0.0674	0.0674	600	0.0000	0.00
ANCE	Restance Inc.	0.0700	0.0700	0.0700	400	0.0030	4.48
ANCKF	Minara Resources Ltd	0.3166	0.3126	0.3126	5,000	0.0089	2.93
ANCUF	Alimentation Couche-Tard Inc	47.24	46.83	46.93	1,800	-0.50	1.05
ANDC	Andover Bancorp Inc. [Oh]	25.10	25.10	25.10	3,200	0.60	2.45
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0100	0.0001	0.0100	897,000	0.0000	0.00
ANDGF	Aeon Delight Co. Ltd	36.71	36.71	36.71	4,800	0.31	0.85
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	20,000,000	0.0000	0.00
ANDR	Andritz Ag	0.0849	0.0682	0.0835	148,800	-0.0010	1.18
ANEWF	Australia & N Z Bkg	23.30	23.30	23.30	300	0.67	2.96
ANFC	Ante5 Inc	0.0370	0.0271	0.0300	286,000	-0.0050	14.29
ANFGF	Antofagasta Plc Ord	13.10	13.10	13.10	17,400	-0.48	3.50
ANGBF	Anglo Bomarc Mines Ltd	0.0630	0.0630	0.0630	200	0.0002	0.32
ANGCF	Angel Gold Corp	0.0396	0.0396	0.0396	1,000	0.0000	0.00
ANGGY	Angang Stl Spadr	36.90	35.87	36.90	1,200	-0.88	2.33
ANGPY	Anglo American Platinum Ltd	4.410	4.410	4.410	100	-0.020	0.45
ANGUF	Anglo-Canadian Mining Corp	0.0898	0.0898	0.0898	1,000	0.0034	3.94
ANIOY	Acerinox Sa ADR	7.300	7.240	7.240	1,700	0.100	1.40
ANKOF	Ankor Gold	0.1634	0.1554	0.1554	8,000	-0.0226	12.70
ANLBF	Alexander Nubia Intl	0.0331	0.0331	0.0331	30,000	-0.0019	5.43
ANLDF	Anfield Resources	0.0400	0.0400	0.0400	40,000	0.0005	1.27
ANLKY	Alkane Res Ltd	2.300	2.300	2.300	700	-0.050	2.13
ANMP	Anacomp Inc [New]	1.050	1.050	1.050	500	-0.050	4.55
ANNIF	Annidis Corp	0.0150	0.0150	0.0150	100,000	0.0010	7.14
ANNNC	Anr Inc. Cl C-1	17.68	16.57	16.57	63,900	-0.03	0.18
ANNNP	Anr Inc Pfd Ser A	23.25	23.25	23.25	240,700	0.25	1.09
ANNSF	Aena S.A.	180.2	180.0	180.2	1,800	1.2	0.66
ANPDF	Anta Sports Products Ltd	4.160	4.160	4.160	3,000	-0.080	1.89
ANPDY	Anta Sports Prod ADR	106.0	105.8	105.8	1,200	1.8	1.69
ANSLF	Ansell Ltd	18.75	18.75	18.75	200	1.45	8.38
ANSLY	Ansell Ltd ADR	74.69	74.46	74.69	700	-0.41	0.54
ANSU	Amanasu Techs Corp	0.0191	0.0150	0.0150	34,300	-0.0010	6.25
ANTB	Antriabio Inc	1.150	1.079	1.079	5,800	-0.061	5.32
ANXGF	Anaconda Mining Inc	0.0600	0.0600	0.0600	100	0.0140	30.43
ANZBY	Australia and New Zealand Bank	24.04	23.95	24.02	20,800	0.01	0.02
ANZFF	Air New Zealand Ord	2.500	2.450	2.450	4,000	-0.030	1.21
ANZLY	Air New Zealand Ltd ADR	12.15	12.15	12.15	200	-0.33	2.64
AOBI	American Orientl Bio	1.110	1.110	1.110	500	0.000	0.00
AOCIF	Autocanada Inc	20.01	20.01	20.01	1,000	1.26	6.69
AOFEF	Apollo Consolidated Limited	0.1400	0.1400	0.1400	2,000	0.0000	0.00
AOGC	Australian Oil & Gas	0.0040	0.0040	0.0040	100	-0.0001	2.44
AOGN	Avalon Oil & Gas Inc	0.0200	0.0200	0.0200	10,000	0.0038	23.46
AOIFF	Africa Oil Corp	1.235	1.200	1.201	17,800	-0.020	1.64
AOILQ	Armada Oil Inc	0.0014	0.0014	0.0014	400	0.0000	0.00
AOLS	Aeolus Pharmaceuticl	0.0800	0.0711	0.0800	9,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	41.72	41.72	41.72	100	-0.40	0.95
AONCF	Advanced Oncotherapy Plc	0.3350	0.3350	0.3350	10,000	0.1600	91.43
AONNY	Aeon Co Ltd ADR	15.38	15.38	15.38	300	-0.06	0.39
AOREF	Amer Overseas Gp Ltd	393.9	393.5	393.9	100	18.8	5.00
AORGF	Argos Resources Ltd	0.0330	0.0330	0.0330	2,000	0.0080	32.00
AOUFF	Aldrin Resource	0.2940	0.2940	0.2940	3,100	-0.0002	0.07
AOVTF	Andover Mining Corp.	0.0001	0.0001	0.0001	51,000	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc.	0.0450	0.0380	0.0390	346,200	-0.0040	9.30
AOXY	Advanced Oxygen Tech	0.1033	0.1033	0.1033	2,300	0.0002	0.19
AOZOY	Aozora Bank ADR	9.590	9.590	9.590	100	-0.280	2.84
APAAF	Appia Energy Corp	0.1053	0.0900	0.0900	6,700	-0.0230	20.35
APAFF	Apella Resources Inc	0.0962	0.0962	0.0962	4,400	0.0001	0.10
APAJF	Apa Group	6.670	6.630	6.670	3,100	0.060	0.91
APCDF	A Cap Rsrcs Ltd	0.0200	0.0200	0.0200	1,200	-0.0100	33.33
APCOF	American Potash Corp	0.0730	0.0716	0.0730	5,300	-0.0382	34.35
APCX	Apptech Corp	0.2908	0.2908	0.2908	1,000	-0.0092	3.07
APDSF	Autopistas Del Sol Sa D	6.452	6.452	6.452	30,800	-0.264	3.93
APELY	Alps Electric Ltd Ad	55.66	55.25	55.66	900	-1.25	2.20
APEMY	Aperam	55.11	55.11	55.11	100	-0.19	0.34
APEOF	Americas Petrogas Inc	0.0820	0.0800	0.0800	71,600	-0.0020	2.44
APGA	American Paramount	0.1100	0.1100	0.1100	2,000	-0.0400	26.67
APGI	American Power Group Corp	0.0095	0.0089	0.0095	298,000	0.0006	6.74
APGMF	Applied Graphene Mat	0.5800	0.5640	0.5640	10,700	0.0009	0.16
APHD	Appiphany Technologies Holdings Corp	0.0006	0.0005	0.0006	59,832,500	0.0001	20.00
APHE	Alpha Energy Inc	4.000	2.100	4.000	2,700	1.000	33.33
APHQF	Aphria Inc	5.529	5.150	5.490	381,200	0.309	5.96
APLD	Applied Science Prod	0.0076	0.0071	0.0071	500	0.0000	0.00
APLL	Apolo Gold & Energy	0.0700	0.0700	0.0700	200	0.0100	16.67
APLO	Apollo Bancorp Inc	44.50	44.50	44.50	700	-0.70	1.55
APLVF	Ap Alternative Units	32.45	31.99	31.99	3,000	0.98	3.17
APMCF	Morien Resources	0.4957	0.4936	0.4936	700	-0.0048	0.96
APMFF	Eeagle Graphite Inc	0.0150	0.0150	0.0150	7,000	0.0003	2.04
APMRF	Amper S.A.	0.2050	0.2050	0.2050	22,500	-0.0080	3.76
APNHF	Aspen Pharmacare Hld	23.92	23.92	23.92	400	0.19	0.80
APNHY	Aspen Pharmacare	23.58	23.19	23.42	4,600	-0.23	0.97
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
APPO	Alphapoint Tech	0.0900	0.0900	0.0900	1,000	0.0020	2.27
APPPD	Cornerstone Metals Inc	0.2767	0.2509	0.2552	53,900	0.0302	13.42
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
APRAF	Goldstrike Resources	0.2137	0.2137	0.2137	20,000	-0.0067	3.04
APRCP	Alabama Pwr 4.52 Pfd	99.30	99.30	99.30	100	-1.70	1.68
APRDM	Alabama Pwr 4.92 Pd	102.5	102.0	102.5	900	2.3	2.24
APRDN	Alabama Pwr 4.20 Pd	103.0	100.0	103.0	700	5.8	5.91
APRDP	Alabama Pwr 4.72 Pd	100.00	99.00	100.00	800	1.18	1.19
APRE	Aperture Health Inc	0.0011	0.0011	0.0011	9,300	0.0000	0.00
APRO	Allegiant Professnl B/S	0.0020	0.0020	0.0020	25,000	-0.0005	20.00
APRU	Apple Rush Company Inc	0.0008	0.0003	0.0008	105,477,500	0.0004	100.00
APRWF	Atlantic Pwr Pfd Equ	12.57	12.57	12.57	700	-0.09	0.69
APSI	Aqua Power Systems	0.0080	0.0070	0.0070	116,900	-0.0010	12.50
APTCF	Advanced Proteome Th	0.0340	0.0340	0.0340	6,000	-0.0018	5.03
APTL	Alaska Pwr & Tel Co	47.20	47.15	47.20	500	0.00	0.00
APTOF	Dmd Digital Health Connections	0.1970	0.1970	0.1970	2,500	0.0000	0.00
APTPF	Airports of Thailand Public Co Ltd	1.710	1.710	1.710	2,400	-0.020	1.16
APTTF	Asian Pay Television	0.4400	0.4100	0.4340	1,000	-0.0206	4.53
APTY	Apt Systems	0.0080	0.0068	0.0080	918,000	0.0017	26.98
APVS	Guardian Tech Intl	0.0021	0.0021	0.0021	700	0.0001	5.00
APYP	Appyea Inc	0.0007	0.0007	0.0007	5,799,900	0.0001	16.67
APYRF	Allied Pptys R E Inv	32.88	32.88	32.88	1,600	-0.07	0.20
AQARF	Aquila Resources Inc	0.2079	0.2000	0.2079	34,700	-0.0011	0.53
AQFH	Aquesta Financial	10.75	10.52	10.75	700	0.06	0.51
AQQSQ	American Spectrum Realty Inc.	0.0001	0.0001	0.0001	6,600	0.0000	0.00
AQSP	Acquired Sales Corp	0.5350	0.4345	0.5350	1,100	0.1350	33.75
AQSZF	Aequus Pharmaceuticals Inc	0.1377	0.1377	0.1377	5,000	0.0057	4.32
ARAFF	Arafura Resources NL	0.1000	0.1000	0.1000	44,000	-0.0100	9.09
ARAO	Aurasource Inc	0.0652	0.0652	0.0652	2,600	0.0000	0.00
ARBI	Arbios Systems Inc New	0.0050	0.0050	0.0050	200	-0.0015	23.08
ARBTF	Argo Gold Inc	0.1193	0.1193	0.1193	99,500	-0.0331	21.72
ARBV	American Riviera Bnk	18.25	18.20	18.25	4,900	0.00	0.00
ARCAY	Arcadis Nv NY Reg #	21.08	21.08	21.08	200	-0.08	0.38
ARCK	Arc Group Inc	1.750	1.750	1.750	300	0.000	0.00
ARCS	Arcis Resources Corp	0.0004	0.0004	0.0004	811,200	0.0000	0.00
ARCTF	Aurico Metals Inc	1.075	1.050	1.050	13,000	-0.040	3.67
ARCUF	Arcus Dev Group Inc	0.0922	0.0922	0.0922	1,000	-0.0108	10.49
ARCVF	Arcadis Nv	21.40	21.40	21.40	1,400	0.15	0.71
AREM	American Rare Earths	0.0100	0.0085	0.0092	42,100	0.0007	8.24
ARESF	Artis Real Est In TR	11.01	11.01	11.01	100	-0.07	0.67
ARET	Arete Industries Inc	0.0684	0.0684	0.0684	800	-0.0016	2.29
ARFXF	Amorfix Life Science	0.1948	0.1868	0.1944	110,000	0.0262	15.58
ARGEF	Argex Mining Inc	0.0321	0.0321	0.0321	7,500	-0.0098	23.39
ARGKF	Aggreko Plc	12.01	12.01	12.01	200	0.48	4.16
ARGL	Argyle Security Inc	0.0203	0.0203	0.0203	2,600	-0.0073	26.45
ARGW	Argus Worldwide Group	0.7100	0.7100	0.7100	1,800	-0.0400	5.33
ARHH	Assure Holdings Corp.	2.530	2.375	2.375	16,000	-0.155	6.11
ARHN	Archon Corp	18.30	18.30	18.30	100	-0.35	1.88
ARHTF	Arht Media Inc	0.0487	0.0411	0.0411	25,500	0.0021	5.38
ARHVF	Archer Ltd	1.410	1.410	1.410	200	0.000	0.00
ARINA	Arista Investors Corp	0.3000	0.3000	0.3000	200	0.0000	0.00
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	55,000	0.0000	0.00
ARKAY	Arkema ADR	125.7	124.7	124.7	2,000	2.7	2.24
ARLUF	Aristocrat Leisure L	17.90	17.90	17.90	200	-0.03	0.17
ARMC	Asiarim Corp	0.1100	0.1100	0.1100	2,700	0.0000	0.00
ARME	Armor Electric Inc	0.0044	0.0044	0.0044	10,400	0.0023	109.52
ARMZF	Aura Minerals Inc	1.477	1.469	1.476	2,100	0.056	3.92
ARNGF	Argonaut Gold Ltd	2.051	2.010	2.011	4,900	-0.089	4.22
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	1,460,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0500	0.0450	0.0500	7,600	0.0100	25.00
AROFF	Africa Opportunity	0.6900	0.6900	0.6900	200	-0.0140	1.99
AROPQ	Aropostale Inc.	0.0135	0.0091	0.0093	163,400	-0.0017	15.45
AROSF	Aurora Spine	0.1263	0.1263	0.1263	800	0.0403	46.86
ARPC	Arem Pacific Corp	0.0600	0.0600	0.0600	50,000	0.0100	20.00
ARPO	Aerpio Pharmaceuticals Inc	5.950	5.950	5.950	10,000	-0.050	0.83
ARREF	Amerigo Resources	0.6600	0.6412	0.6549	53,100	-0.0043	0.65
ARRHW	Arch Coal Inc	22.15	20.00	22.00	800	-6.20	21.99
ARRRF	Ardea Resources Ltd	0.7760	0.7562	0.7750	75,800	0.0050	0.65
ARSC	American Securty Res	0.2200	0.2110	0.2200	300	0.0190	9.45
ARSEF	Altai Resources Inc.	0.1997	0.1997	0.1997	4,500	-0.0193	8.81
ARSLF	Altima Resources Ltd	0.0706	0.0529	0.0529	6,800	0.0134	33.92
ARSMF	Aureus	0.0252	0.0252	0.0252	6,000	0.0025	11.01
ARSN	Aureus Inc	0.0115	0.0115	0.0115	4,000	-0.0010	8.00
ARSUF	Fagron Sa	13.55	13.55	13.55	500	-1.33	8.94
ARTH	Arch Therapeutics Inc	0.8380	0.8100	0.8250	250,400	0.0000	0.00
ARTM	American Nortel Comm	0.0161	0.0121	0.0121	600	-0.0018	12.95
ARTNB	Artesian Resources Corp Cl B	41.00	41.00	41.00	100	-0.30	0.73
ARTR	Airtrona International Inc	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.2350	0.2270	0.2340	955,200	0.0010	0.43
ARTZF	Artnet Ag Ord	4.500	4.500	4.500	2,000	0.260	6.13
ARUU	Armeau Brands Inc	3.150	3.000	3.000	500	0.000	0.00
ARVSF	Aurvista Gold Corp	0.2060	0.2000	0.2060	10,000	-0.0007	0.34
ARVY	Alliance Recovery	0.0030	0.0030	0.0030	26,200	-0.0020	40.00
ARWD	Arrow Resources Dev	0.0025	0.0018	0.0024	736,900	0.0004	20.00
ARXG	Aurora Gold Corp	0.0001	0.0001	0.0001	1,600	-0.0099	99.00
ARXRF	Alix Res Corp	0.0300	0.0300	0.0300	25,000	0.0009	3.09
ARYC	Arrayit Corp	0.0070	0.0050	0.0070	2,359,600	0.0008	12.90
ARYMF	Argosy Minerl Ut Cda	0.1403	0.1403	0.1403	6,800	-0.0697	33.19
ARYX	Aryx Therapeutics	0.0025	0.0025	0.0025	4,000	0.0000	0.00
ARZGY	Assicurazioni Genera	9.140	9.140	9.140	3,600	-0.020	0.22
ARZTF	Aryzta Ag	31.33	31.33	31.33	400	1.41	4.71
ARZTY	Aryzta Ag ADR	15.88	15.83	15.88	2,000	-0.13	0.81
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
ASAE	Asap Expo Inc	0.0465	0.0465	0.0465	800	0.0000	0.00
ASAGF	Australian Agricultu	1.195	1.180	1.180	2,000	0.035	3.06
ASAZF	Assa Abloy Ser B SEK	22.05	22.05	22.05	2,500	0.16	0.73
ASAZY	Assa Abloy Ab	10.79	10.71	10.74	70,700	-0.33	2.94
ASBFY	Associated Brit Food	44.48	44.37	44.48	4,900	-0.33	0.74
ASBN	Asb Financial New	17.60	16.10	17.60	1,200	-1.40	7.37
ASBRF	Asahi Breweries	45.00	45.00	45.00	500	4.10	10.02
ASCC	Aristocrat Group	0.0120	0.0120	0.0120	1,000	-0.0018	13.04
ASCCF	Asics Corp	15.10	15.10	15.10	100	-0.07	0.46
ASCCY	Asics Corp	14.91	14.91	14.91	300	-0.38	2.49
ASCJF	American Shipping Co	2.820	2.820	2.820	200	-0.080	2.76
ASCK	Auscrete Corp	0.0039	0.0026	0.0039	1,925,900	0.0010	34.48
ASCN	Absecon Bancorp	84.01	84.01	84.01	100	-3.49	3.99
ASCS	Amer Crystal Sugar Pfd	2,675	2,675	2,675	100	-25	0.93
ASCW	Asc Biosciences Inc.	10.000	10.000	10.000	100	0.000	0.00
ASDG	Asiana Dragons Inc	0.0350	0.0315	0.0350	46,900	0.0010	2.94
ASDRF	Ascendant Resources Inc.	0.5878	0.5878	0.5878	1,100	0.0016	0.27
ASDZF	Arctic Star Exploration Corp.	0.0978	0.0912	0.0978	20,100	0.0071	7.83
ASEJF	Apt Satellite Hldgs	0.4950	0.4950	0.4950	2,500	0.0300	6.45
ASEKY	Aisin Seiko Co Ltd	53.83	53.79	53.79	400	1.18	2.24
ASFX	American Scientf New	0.0002	0.0002	0.0002	50,400	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0008	0.0008	0.0008	100,400	0.0000	0.00
ASGLY	Asahi Glass Co Ltd A	7.600	7.560	7.560	5,500	0.029	0.39
ASGTF	Altus Group Ltd	26.37	26.37	26.37	500	1.80	7.35
ASGXF	Asia Global Crossing Ltd	0.0003	0.0003	0.0003	200	0.0000	0.00
ASHG	Ash Grove Cement Co	536.1	536.1	536.1	100	-8.9	1.64
ASHTF	Ashted Group Plc	24.98	24.98	24.98	100	0.44	1.79
ASHTY	Ashtead Group Pl ADR	100.8	100.1	100.1	2,300	-0.8	0.81
ASHXF	Ashburton Ventures Inc.	0.0559	0.0559	0.0559	2,000	-0.0286	33.85
ASIUQ	Alterus Systems Inc	0.0011	0.0011	0.0011	100,300	0.0004	57.14
ASKDF	Agave Silver Corp	0.0333	0.0241	0.0333	600	-0.0126	27.45
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
ASKH	Astika Holdings	0.0168	0.0091	0.0130	2,208,600	-0.0028	17.72
ASLEF	Asaleo Care Ltd	1.250	1.250	1.250	1,700	-0.020	1.57
ASLM	American Silver Mini	0.1060	0.1000	0.1060	27,800	-0.0347	24.66
ASLRF	Arian Silver Copr	0.0042	0.0037	0.0042	261,000	0.0005	13.51
ASMIY	Asm International Nv	65.94	65.94	65.94	400	0.66	1.01
ASMLF	Asml Hldg Nv Ord Shs	171.8	169.1	171.8	200	-2.2	1.26
ASMVY	Asm Pacific Technology Ltd	45.55	45.55	45.55	200	1.46	3.31
ASNB	Advansource Biomaterials Corpora	0.0890	0.0890	0.0890	5,800	0.0000	0.00
ASNHF	Avidus Management Group Inc	0.0004	0.0004	0.0004	3,200	0.0000	0.00
ASNXF	Asante Inc	17.43	17.43	17.43	3,700	-0.01	0.06
ASOE	Apollo Solar Energy	0.0252	0.0252	0.0252	1,000	-0.0172	40.57
ASOLF	Ascot Res Ltd	1.239	1.199	1.200	8,600	-0.088	6.85
ASOMY	Asos Pls ADR	74.28	73.95	74.28	2,200	1.50	2.06
ASOZF	Asseco Poland S.A.	13.30	13.30	13.30	700	0.77	6.18
ASPT	Haber Inc.	0.0100	0.0100	0.0100	6,600	0.0000	0.00
ASPW	Arista Power Inc	0.0024	0.0023	0.0024	2,400	-0.0004	14.29
ASPXF	Aspire Mining Ltd Ord	0.0110	0.0110	0.0110	8,500	-0.0048	30.38
ASPZ	Asia Pptys Inc	0.2600	0.2600	0.2600	300	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.5988	0.5988	0.5988	1,000	-0.0182	2.95
ASTI	Ascent Solar Technologies	0.0015	0.0013	0.0014	132,280,000	-0.0001	6.67
ASTPF	Astm Spa	26.91	26.91	26.91	700	1.29	5.04
ASUXF	Amerisur Resources Plc	0.2400	0.2010	0.2400	30,000	0.0400	20.00
ASWRF	Gungnir Resources Inc	0.1559	0.1480	0.1531	13,100	-0.0069	4.31
ASXFY	ASX Ltd	42.50	42.50	42.50	200	0.97	2.34
ASXSF	Alberta Star Dev	0.2562	0.2562	0.2562	200	0.0034	1.34
ATADF	Atac Res Ltd	0.5177	0.4732	0.5009	84,500	0.0006	0.12
ATAR	Avatar Ventures Corp	0.0010	0.0010	0.0010	5,000	-0.0010	50.00
ATASF	Atlantia Spa Ord	31.90	31.90	31.90	100	0.40	1.27
ATASY	Atlantia Spa ADR	16.06	15.96	16.01	8,000	0.02	0.09
ATAZF	Atea ASA	13.12	13.12	13.12	1,200	0.99	8.20
ATBA	Atlantic Bancshares	2.250	2.250	2.250	1,100	0.000	0.00
ATBEF	Automated Benefits	0.3695	0.3655	0.3695	15,000	0.0035	0.96
ATBHF	Aston Bay Hldgs Ltd	0.1040	0.1040	0.1040	4,000	0.0010	0.97
ATBPF	Antibe Therapeutics	0.0686	0.0686	0.0686	2,800	-0.0014	2.00
ATBYF	Abitibi Royalties In	7.210	7.103	7.103	1,300	-0.056	0.78
ATCH	Airtouch Communications Inc	0.0018	0.0015	0.0015	400	0.0000	0.00
ATCMF	Atico Mining	0.5957	0.5525	0.5525	18,900	-0.0144	2.54
ATCV	Cycle Country Accessories Corp	0.0350	0.0200	0.0250	148,500	-0.0080	24.24
ATDEF	Montana Exploration	0.0830	0.0830	0.0830	1,300	-0.0019	2.24
ATDRF	Auto Trader Group Plc	4.800	4.800	4.800	700	-0.238	4.73
ATDRY	Auto Trader Group Plc	1.250	1.190	1.190	49,300	-0.030	2.46
ATEA	Astea International	2.360	2.110	2.360	600	0.260	12.38
ATEYY	Advantest Corp	21.14	20.95	21.14	5,900	0.20	0.96
ATGFF	Altagas Ltd	23.51	23.16	23.24	15,000	-0.45	1.92
ATGN	Altigen Communications Inc	0.2740	0.2726	0.2740	2,000	0.0000	0.00
ATGSF	Autogrill Spa 1000 I	13.40	13.39	13.40	900	0.07	0.53
ATGSY	Autogrill Spa ADR	13.25	13.25	13.25	100	-0.25	1.85
ATGYF	Antrim Energy Inc	0.0080	0.0016	0.0016	1,000	0.0001	6.67
ATHJF	Antisense Therapeutics	0.0290	0.0290	0.0290	20,000	-0.0160	35.56
ATHOF	Athabasca Oil Sands Corp	0.8700	0.8311	0.8575	287,000	0.0165	1.96
ATHVF	Acanthe Developpement S.A.	0.8900	0.8900	0.8900	10,000	-0.0100	1.11
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	1,307,400	0.0000	0.00
ATIXF	Analytixinsight Inc	0.1954	0.1954	0.1954	2,500	0.0113	6.14
ATLCY	Atlas Copco Ab Ser B	40.01	40.00	40.01	1,200	0.41	1.03
ATLDF	Atlanta Gold Inc	0.0610	0.0610	0.0610	20,000	0.0000	0.00
ATLGF	Atlas Iron Ltd.	0.0100	0.0100	0.0100	4,000	-0.0050	33.33
ATLKF	Atlas Copco Ab Ser A	43.87	43.43	43.87	300	2.04	4.88
ATLKY	Atlas Copco Ab Ser A	44.07	43.92	44.00	38,200	0.22	0.49
ATLRF	Atlatsa Resources Corp	0.0217	0.0217	0.0217	3,000	-0.0043	16.54
ATLS	Atlas Energy Llc	0.0915	0.0820	0.0845	56,800	-0.0055	6.11
ATLT	Sweets & Treats Inc	0.4800	0.4500	0.4799	3,900	0.0299	6.64
ATMO	Ati Modular Technology Corp.	11.01	11.01	11.01	200	0.01	0.09
ATMS	Artemis Therapeutics Inc.	1.200	1.200	1.200	400	-0.050	4.00
ATNP	Atlantis Tech Group	0.0001	0.0001	0.0001	7,500	0.0000	0.00
ATOXF	Durango Resources Inc	0.0549	0.0549	0.0549	1,000	-0.0051	8.50
ATPT	All State Properties Holdings Inc	0.0020	0.0014	0.0017	103,384,700	-0.0002	10.53
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.80	14.80	14.80	500	0.06	0.42
ATRBF	Atrium European Re	4.500	4.500	4.500	5,100	-0.080	1.75
ATRGF	Astur Gold Corp	0.0543	0.0543	0.0543	10,000	-0.0146	21.19
ATRM	Aetrium Inc	1.750	1.360	1.730	1,200	0.370	27.21
ATROB	Astronics Corp	33.31	33.31	33.31	100	1.91	6.08
ATSAF	Ats Automated Toolin	11.29	11.29	11.29	400	0.13	1.20
ATSR	Asia Travel Corp	0.1000	0.1000	0.1000	100	0.0000	0.00
ATTBF	Abattis Bioceuticals	0.1590	0.1520	0.1558	412,600	-0.0032	2.01
ATTLF	Atlas Copco Ab	37.20	37.20	37.20	100	1.95	5.53
ATURF	Atom Energy Inc.	0.0657	0.0657	0.0657	100	0.0277	72.89
ATUSF	Altius Minerals Corp	9.886	9.721	9.821	8,900	0.026	0.26
ATVK	Atvrockn	2.100	1.950	2.100	2,000	0.150	7.69
ATVOF	Asiatravel.Com Ltd Ord	0.0300	0.0300	0.0300	11,000	-0.0100	25.00
ATWT	Atwec Tech Inc	0.0085	0.0085	0.0085	2,500	0.0000	0.00
ATXDF	Austex Oil Ltd	0.0001	0.0001	0.0001	10,000	-0.0004	80.00
ATXDY	Austex Oil Ltd	0.5000	0.5000	0.5000	2,000	0.0800	19.05
ATXG	Addentax Group Corp	1.830	1.830	1.830	300	0.000	0.00
ATXMF	Advantex Marketing I	0.0031	0.0031	0.0031	400	0.0000	0.00
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	2,100,000	0.0000	0.00
ATZAF	Aritzia	9.174	9.174	9.174	1,000	-0.353	3.71
AUCOY	Polymetal Intl Plc	11.80	11.26	11.26	200	-0.04	0.35
AUDVF	Audi Ag Vormals Audi	840.2	840.2	840.2	100	-10.9	1.27
AUIAF	Aurania Resources	1.576	1.576	1.576	5,000	0.024	1.54
AUKNY	Auckland International Airport Ltd	22.03	21.87	21.87	200	-0.30	1.33
AUKUF	Ams Ag	65.43	65.43	65.43	100	-2.58	3.79
AULGF	Anglogold Ltd Ord	8.920	8.920	8.920	200	0.040	0.45
AUNB	Americas United Bk	9.850	9.800	9.800	5,000	0.000	0.00
AUNFF	Aurcana Corp	0.2117	0.1990	0.2025	1,800	-0.0075	3.57
AUNXF	Austin Exploration L	0.0130	0.0130	0.0130	330,200	-0.0060	31.58
AURI	Wellstone Filter Sci	0.0004	0.0004	0.0004	100	0.0000	0.00
AURM	Aurum Inc	0.0600	0.0600	0.0600	7,000	-0.0400	40.00
AURT	Attune Rtd	0.0007	0.0004	0.0007	1,560,000	0.0003	75.00
AURX	Audeo Oncology Inc.	0.1498	0.0500	0.0700	139,600	0.0200	40.00
AUSDF	Ausdrill Ltd Ord	1.670	1.670	1.670	700	0.130	8.44
AUSI	Aura Systems Inc New	0.0824	0.0701	0.0824	42,300	-0.0176	17.60
AUSVF	Aura Silver Resources Inc	0.0240	0.0240	0.0240	3,700	-0.0030	11.11
AUTLF	Austal Ltd	1.234	1.234	1.234	100	-0.146	10.59
AUTR	Autris	0.0106	0.0100	0.0100	30,000	-0.0020	16.67
AUVGF	Australian Vintage Ltd	0.3600	0.3600	0.3600	600	0.0000	0.00
AVACF	Avance Gas	2.685	2.650	2.650	500	0.000	0.00
AVBH	Avidbank Holdings Inc	20.31	20.17	20.31	34,100	-0.04	0.20
AVCO	Avalon Globocare	3.950	3.000	3.950	2,300	0.950	31.67
AVCVF	Monitor Ventures Inc.	0.2920	0.2920	0.2920	300	-0.0062	2.08
AVDX	Avant Diagnostics Inc	0.0270	0.0270	0.0270	200	-0.0050	15.63
AVEVF	Aveva Group Plc	32.94	32.94	32.94	200	-0.05	0.15
AVEW	Avew Holdings Inc	0.0026	0.0026	0.0026	114,000	-0.0002	7.14
AVGG	Advanced Techs Group Ltd	0.0075	0.0075	0.0075	12,000	0.0000	0.00
AVHNF	Ackermans & Van Haarn Ord	175.6	175.6	175.6	100	-1.7	0.96
AVIFY	Advanced Info Svc Pu	5.885	5.858	5.858	2,200	0.003	0.04
AVIJF	Avichina Industry & T Ech H	0.6050	0.6050	0.6050	5,000	-0.0450	6.92
AVIX	Avix Technologies Inc	0.9600	0.4900	0.4900	300	0.0400	8.89
AVLIF	Advantage Lithium Corp	0.5126	0.4811	0.4873	150,500	-0.0191	3.77
AVLNF	Avalon Rare Metals	0.1163	0.1027	0.1129	65,100	-0.0042	3.59
AVLP	Avalanche Internatio	0.7490	0.6400	0.7490	12,000	0.1290	20.81
AVMXF	Avita Medical Ltd	0.0610	0.0530	0.0610	106,200	0.0110	22.00
AVMXY	Avita Medical	1.070	1.010	1.066	56,300	-0.030	2.74
AVNBF	Avon Rubber Plc	12.97	12.84	12.97	12,800	0.72	5.84
AVNE	Aventura Equities	0.0001	0.0001	0.0001	100	0.0000	0.00
AVOA	Avoca Inc	751.0	750.0	750.0	100	-20.0	2.60
AVOI	Advanced Voice Recog	0.0063	0.0063	0.0063	200	0.0001	1.61
AVOP	Av1 Group Inc	0.0437	0.0351	0.0429	61,200	0.0033	8.33
AVOZ	Altavoz Entertainment Inc.	0.0077	0.0077	0.0077	1,000	0.0000	0.00
AVPFF	Avcorp Industrues In	0.0309	0.0309	0.0309	1,700	-0.0010	3.13
AVPMF	Avrupa Minerals Ltd	0.0670	0.0549	0.0670	12,500	-0.0040	5.63
AVRI	Averox Inc New	0.0039	0.0016	0.0016	10,200	0.0001	6.67
AVRN	Avra	0.0150	0.0150	0.0150	1,000	-0.0010	6.25
AVRTF	Avarone Metals Inc	0.0148	0.0148	0.0148	1,000	-0.0028	15.91
AVSFY	Avi Ltd	35.96	35.96	35.96	100	-0.84	2.28
AVSR	Avistar Communications Corp	0.0024	0.0008	0.0008	480,000	-0.0015	65.22
AVTI	Avitar Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
AVTO	Avantogen Oncology Inc	0.0120	0.0120	0.0120	16,000	0.0054	81.82
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0002	0.0002	1,000	0.0001	100.00
AVVIY	Aviva Plc	13.59	13.48	13.56	25,900	0.16	1.19
AVXSF	Advectus Life Sciencs Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
AVXT	Avax Techs Inc	0.0018	0.0016	0.0016	20,000	-0.0003	15.79
AWAEF	Siic Environment Holdings Ltd	0.3620	0.3620	0.3620	600	0.0420	13.13
AWAW	White Fox Ventures Inc.	0.0520	0.0384	0.0430	108,300	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.790	1.790	1.790	3,000	0.090	5.29
AWCMY	Alumina Ltd ADR	7.250	7.220	7.240	4,000	0.020	0.28
AWGI	Awg International Water Corp	0.0003	0.0002	0.0002	22,155,700	-0.0001	33.33
AWGL	Awg Ltd New	0.1000	0.1000	0.1000	2,900	0.0000	0.00
AWLCF	Awilco	4.545	4.442	4.450	11,200	-0.075	1.66
AWNE	Americas Wind Energy	0.0030	0.0030	0.0030	900	0.0000	0.00
AWON	A-1 Group Inc	0.0081	0.0081	0.0081	1,200	-0.0048	37.21
AWRRF	A&W Revenue Royalties Income Fund	29.34	29.28	29.28	1,200	1.16	4.11
AWSI	Aria Wireless Sys Inc	0.0050	0.0050	0.0050	92,400	-0.0030	37.50
AWSL	Atlantic Wind & Sola	0.0203	0.0155	0.0155	3,000	-0.0048	23.65
AWWC	Access Worldwide Communs	0.0400	0.0400	0.0400	25,000	0.0380	1900.00
AWWEF	Awe Ltd Ord	0.3500	0.3500	0.3500	1,000	-0.0350	9.09
AWWI	Alpha Wastewater Inc	0.0029	0.0029	0.0029	1,000	0.0004	16.00
AXAHF	Axa S.A.	30.04	29.89	29.89	700	0.22	0.74
AXAHY	Axa Sa ADR	30.13	29.94	30.10	121,500	0.13	0.43
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	1.0000	0.9328	0.9689	42,100	-0.0211	2.13
AXFOY	Axfood Ab ADR	17.02	17.02	17.02	900	0.73	4.48
AXGC	Axis Energy Corp	0.0012	0.0012	0.0012	1,000	0.0000	0.00
AXHLF	Auxellence Health Corp	0.6700	0.6700	0.6700	500	-0.0474	6.61
AXIM	Axim Biotechnologies	6.490	6.000	6.440	17,700	0.190	3.04
AXIO	Axiom Oil and Gas Co	0.0001	0.0001	0.0001	6,000	-0.0031	96.88
AXLX	Axiologix Education	0.0013	0.0013	0.0013	100,000	0.0000	0.00
AXMIF	Axmin Inc	0.0348	0.0348	0.0348	1,000	0.0048	16.00
AXMM	Axiom Corp	0.0010	0.0010	0.0010	2,469,500	0.0000	0.00
AXMP	Axm Pharma Inc	0.0017	0.0017	0.0017	1,400	0.0000	0.00
AXNNF	Axiom Mining Ltd Ord	0.1850	0.1850	0.1850	1,200	0.0450	32.14
AXPLF	Arabella Expl Inc Ord	0.3500	0.3500	0.3500	300	0.3300	1650.00
AXPW	Axion Power Intl Inc	0.0104	0.0085	0.0104	46,400	-0.0001	0.95
AXPWW	Axion Power International Inc	0.2000	0.2000	0.2000	2,500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.1200	0.1200	0.1200	2,800	0.0000	0.00
AXRX	Amexdrug Cp	0.1231	0.0550	0.1231	18,300	0.0816	196.63
AXSAF	Axis Ab	40.93	40.93	40.93	100	0.03	0.06
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	400	0.0000	0.00
AXXDF	Alderon Iron Ore Corp	0.1940	0.1940	0.1940	1,600	0.0040	2.11
AYSI	Alloy Steel International Inc	1.300	1.300	1.300	100	0.010	0.78
AYTU	Aytu Bioscience Inc	6.400	6.000	6.350	5,600	0.040	0.63
AYTUD	Aytu Bioscience Inc	4.140	4.000	4.100	8,400	0.150	3.80
AYTUW	Aytu Bioscience Inc. WT	0.0400	0.0400	0.0400	500	0.0000	0.00
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0539	0.0539	0.0539	2,800	-0.0222	29.17
AYYBF	Discovery Metals Corp	0.5695	0.5695	0.5695	100	-0.0836	12.80
AZASF	Arizona Silver	0.2350	0.2296	0.2310	75,000	0.0161	7.49
AZBCF	Azabache Energy Inc	0.0005	0.0005	0.0005	2,500	0.0000	0.00
AZDDQ	Azure Dynamics Corp	0.0010	0.0010	0.0010	1,000	0.0009	900.00
AZFL	Amazonas Florestal	0.0012	0.0010	0.0011	57,743,700	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0001	0.0001	0.0001	100,000	-0.0004	80.00
AZGSQ	Aztec Oil & Gas Inc	0.0060	0.0040	0.0060	9,200	0.0020	50.00
AZIHF	Azimut Holding Spa	19.90	19.90	19.90	200	-0.50	2.45
AZIHY	Azimut Holding Spa	41.72	41.72	41.72	100	1.17	2.88
AZKLF	Aziana Ltd	0.1600	0.1600	0.1600	1,000	0.0400	33.33
AZLCZ	Aztec Land Comb Cert	217.0	217.0	217.0	100	8.0	3.83
AZMTF	Azimut Exploration I	0.3161	0.3161	0.3161	1,000	0.0450	16.60
AZNCF	Astrazeneca Plc Ord	68.20	68.20	68.20	2,100	-0.32	0.47
AZRH	Azure Holding	0.0299	0.0200	0.0200	8,800	-0.0100	33.33
AZRMF	Azure Minerals	0.0250	0.0200	0.0250	16,000	-0.0080	24.24
AZRTF	Australian Pacific Coal Ltd	0.0070	0.0070	0.0070	3,000,000	0.0000	0.00
AZSEY	Allianz Se	23.29	23.10	23.16	147,300	-0.05	0.19
AZTEF	TV Azteca Sa De Cv	0.1750	0.1714	0.1714	24,000	-0.0036	2.06
AZURF	Azincourt Uranium	0.0548	0.0510	0.0548	1,000	-0.0052	8.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.236.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	12,994	2	0.02
FTSE	7,514	-10	0.13
NI225	21,697	239	1.11
CAC40	5,374	2	0.03
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,340	-148	0.52