List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag	13.51	13.51	13.51	2,100	-16.98	55.69
AABB	Asia Broadband Inc	0.0017	0.0014	0.0015	4,293,200	0.0001	7.14
AABVF	Aberdeen Intl Inc	0.0195	0.0162	0.0195	2,600	-0.0072	26.97
AACAF	Aac Tech Holdings	5.210	5.210	5.210	500	0.090	1.76
AACAY	Aac Acoustic Tec ADR	5.600	5.330	5.460	472,400	0.030	0.55
AACH	Aac Holdings Inc	0.2915	0.2100	0.2915	22,000	0.0415	16.60
AACS	American Comm Solut	0.0006	0.0004	0.0006	103,000	0.0002	50.00
AACTF	Act Aurora Ctl Tech	0.0451	0.0451	0.0451	10,000	-0.0003	0.66
AAEEF	Altair Gold Inc	0.0030	0.0030	0.0030	8,800	-0.0014	31.82
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	500,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.1380	0.1180	0.1250	843,800	0.0071	6.02
AAGH	America Great Health	0.0100	0.0055	0.0055	22,500	-0.0019	25.68
AAGIY	Aia Group Ltd	39.00	37.05	37.40	286,600	0.29	0.77
AAGRY	Pt Astra Agro Lestari Tbk ADR	1.430	1.380	1.380	200	-0.750	35.21
AAIGF	Aia Group Ltd	9.560	9.280	9.560	10,200	0.349	3.79
AAIIQ	Alabama Aircraft Industries Inc	0.0700	0.0700	0.0700	20,000	-0.0100	12.50
AAIRF	American Aires Inc	0.1685	0.1685	0.1685	200	-0.0172	9.26
AALBF	Aalberts NV	23.29	23.29	23.29	100	-22.11	48.70
AAMAF	Atlas Mara	0.5870	0.5490	0.5735	29,600	-0.0175	2.96
AAMMF	Almadex Minerals Ltd	0.1296	0.1200	0.1296	17,700	0.0096	8.00
AAMTF	Armada Mercantile Ltd	0.2518	0.2518	0.2518	100	0.0019	0.76
AANNF	Aroundtown Sa	4.976	4.950	4.976	1,800	0.826	19.91
AAPJ	Aap Inc	0.0140	0.0071	0.0140	5,200	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	111,100	0.0000	0.00
AASP	All-Amer Sportpark	0.3330	0.3020	0.3020	2,500	-0.0080	2.58
AASZF	Atlantic Sapphire As	9.250	9.250	9.250	400	0.600	6.94
AATDF	Aa Plc	0.2100	0.2080	0.2100	2,700	0.0070	3.45
AATGF	Ati Airtest Techs Inc	0.0165	0.0165	0.0165	26,500	-0.0014	7.82
AATRL	Amg Cap TR II	32.63	31.00	32.00	52,700	1.50	4.92
AATV	Adaptive Ad Systems Inc	0.2440	0.2000	0.2000	10,000	-0.0250	11.11
AAUKF	Anglo American Ord	17.33	17.33	17.33	200	1.28	8.00
AAVMY	Abn Amro Bank N.V. ADR	8.750	8.440	8.590	207,200	0.230	2.75
AAVVF	Advantage Oil & Gas Ltd	1.182	1.090	1.120	92,000	0.010	0.94
AAVXF	Abivax S.A.	21.26	20.85	21.26	1,400	3.51	19.78
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0013	0.0013	136,000	0.0000	0.00
AAXT	Aamaxan Transport Grp Inc	0.1900	0.1900	0.1900	500	0.0000	0.00
ABAHF	Abacus Health Products Inc	3.260	1.820	2.850	21,000	0.000	0.00
ABBB	Auburn Bancorp Inc	9.150	9.000	9.000	1,900	-1.750	16.28
ABBRF	Abraplata Resource Corp	0.0510	0.0460	0.0510	35,500	0.0014	2.82
ABBY	Abby Inc	0.0022	0.0022	0.0022	10,000	0.0000	0.00
ABCAF	Athabasca Minerals	0.0980	0.0910	0.0910	10,000	0.0070	8.33
ABCE	Abco Energy Inc	0.0004	0.0002	0.0003	44,532,000	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0478	0.0363	0.0478	21,700	0.0078	19.50
ABCP	Ambase Corp	0.2325	0.2150	0.2150	15,700	0.0047	2.23
ABCZF	Abcam Plc	12.34	12.30	12.30	300	0.06	0.49
ABCZY	Abcam Plc	13.62	13.17	13.36	1,400	-0.53	3.82
ABDR	Ambassador Food Svcs Corp	0.3400	0.3400	0.3400	1,500	0.0000	0.00
ABEPF	Abe Resources Inc	0.0260	0.0260	0.0260	18,000	-0.0005	1.89
ABETF	Volt Energy Corp Cl A	0.0410	0.0410	0.0410	100	-0.0022	5.09
ABFRF	Aberforth Smaller Companies Trust Plc	9.030	9.030	9.030	700	-9.920	52.35
ABGOF	Abengoa S.A.	0.0120	0.0120	0.0120	9,300	0.0000	0.00
ABGOY	Abengoa S.A. ADR	0.0070	0.0070	0.0070	100	0.0019	37.25
ABGSF	Abg Sundal Collier ASA	0.2700	0.2700	0.2700	100	-0.0811	23.10
ABILF	Ability Inc	0.2800	0.1600	0.2800	2,600	-0.0150	5.08
ABKB	American Basketball	0.0070	0.0070	0.0070	500	0.0000	0.00
ABLT	Amer Biltrite Inc	260.0	250.0	250.0	100	-10.0	3.84
ABLZF	Abb Ltd Zuerich	16.59	16.59	16.59	300	-0.51	2.96
ABMBF	Abcourt Mines Inc Cl	0.0384	0.0384	0.0384	2,500	0.0038	10.98
ABMC	Amer Bio Medica	0.1595	0.1320	0.1500	630,400	-0.0020	1.32
ABML	American Battery Metals Corp	0.0385	0.0356	0.0378	2,253,300	0.0016	4.42
ABMRF	Abn Amro Group NV Dep Receipts	7.772	7.772	7.772	5,500	-0.313	3.87
ABMT	Advanced Biomedical	0.1780	0.1780	0.1780	1,200	0.0000	0.00
ABNAF	Aben Resources Ltd	0.0500	0.0432	0.0432	215,300	0.0032	8.00
ABPR	Airborne Security and Protective	0.0004	0.0004	0.0004	600,000	0.0000	0.00
ABQQ	Ab International Group Corp	14.00	14.00	14.00	300	1.00	7.69
ABSCF	Ab Science Paris Ord	8.100	8.100	8.100	300	0.250	3.18
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.2500	0.2500	0.2500	20,000	0.0000	0.00
ABSSF	Airboss of America Corp	8.210	7.400	7.889	2,600	0.339	4.48
ABTI	Alterola Biotech Inc	0.5100	0.5100	0.5100	2,000	0.0000	0.00
ABTO	AB&T Financial Corp	0.4200	0.4200	0.4200	10,000	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	7.760	7.760	7.760	900	1.180	17.93
ABVC	American Brivision Corp	2.550	2.550	2.550	100	0.550	27.50
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.1600	0.1600	0.1600	100	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.5700	0.5700	0.5700	1,000	0.0260	4.78
ABZT	Ablaze Technologies Inc	0.0006	0.0006	0.0006	28,500	0.0000	0.00
ACAN	Americann Inc	0.6000	0.5000	0.5220	17,900	-0.0205	3.78
ACAVF	Ace Aviation Holdings Inc	0.1398	0.1398	0.1398	1,000	0.0066	4.95
ACAZF	Acadian Timber	9.245	9.105	9.120	5,500	0.497	5.76
ACBCQ	Albina Commty Bcp OR	0.0140	0.0140	0.0140	600	0.0011	8.53
ACBD	Annabidiol Corp	0.9900	0.9000	0.9900	300	0.4800	94.12
ACBM	Acro Biomedical CO Ltd	1.950	1.950	1.950	700	-0.070	3.47
ACCA	Acacia Diversified	0.0051	0.0050	0.0050	7,100	-0.0001	1.96
ACCFF	Accord Financial Corp	3.221	3.221	3.221	300	0.071	2.25
ACCR	Access Power Inc	0.0049	0.0038	0.0039	574,900	-0.0011	22.00
ACCYY	Accor S.A.	6.120	5.600	5.915	228,400	0.475	8.73
ACDSF	Ascendas R E Inv TR	2.100	1.990	2.100	2,200	0.270	14.75
ACDVF	Air Canada	12.50	11.40	11.89	448,400	1.17	10.90
ACEHF	Ace Hardware Indonesia	0.1000	0.1000	0.1000	300	0.0000	0.00
ACEJF	Acea S	16.50	16.50	16.50	400	0.75	4.76
ACEXF	Seven Aces Ltd.	0.7939	0.7939	0.7939	43,500	-0.0825	9.41
ACEZ	Ariel Clean Energy Inc	0.0055	0.0055	0.0055	1,600	-0.0035	38.89
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	3,400	0.0000	0.00
ACFN	Acorn Energy	0.2150	0.2020	0.2020	32,800	-0.0052	2.51
ACGBF	Agricultural Bank	0.4300	0.4300	0.4300	500	0.0050	1.18
ACGBY	Agricultural Bk Chin	10.12	9.91	10.02	68,300	0.07	0.75
ACGI	Amacore Group Cl A	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ACGPF	Accell Group NV Ord	13.61	13.61	13.61	300	-0.70	4.86
ACGX	Alliance Creative Group Inc	0.1897	0.0350	0.0500	22,500	-0.1579	75.95
ACGYF	Subsea 7 Sa Ord	3.550	3.500	3.500	7,000	-0.800	18.60
ACHFF	Arch Biopartners Inc	0.6500	0.6300	0.6300	24,900	-0.0050	0.79
ACKAY	Arcelik A S ADR	10.92	10.20	10.20	1,500	0.04	0.39
ACKDF	Auckland Intl Ltd NZ	2.850	2.850	2.850	3,000	0.000	0.00
ACKRF	American Creek Resources Ltd	0.0465	0.0410	0.0443	100,600	0.0043	10.75
ACLLF	Atco Ltd Cl I NV CD	28.00	26.33	27.04	20,400	0.05	0.19
ACMC	American Church Mort	1.700	1.560	1.560	1,200	-0.180	10.34
ACMDY	Atlas Cons Mng & Dev At ADR	0.7700	0.7050	0.7050	200	-0.0650	8.44
ACMLF	Ascom Holding Ag	5.307	5.307	5.307	10,600	0.607	12.92
ACMT	Acmat Corp	31.00	31.00	31.00	600	-1.54	4.73
ACMTA	Acmat Corp A	32.30	32.30	32.30	6,100	0.00	0.00
ACNDF	Ascendas India TR	0.7800	0.7400	0.7400	31,500	0.0400	5.71
ACNE	Alice Consol Mines Inc	0.0085	0.0085	0.0085	17,500	0.0000	0.00
ACNFF	Amsterdam Commodities NV	14.60	14.60	14.60	1,500	-5.40	27.00
ACNI	American Community Newspapers Inc	0.0150	0.0015	0.0015	150,000	-0.0001	6.25
ACNNF	Auscann Group Holdings Ltd	0.1200	0.1130	0.1200	6,100	0.0000	0.00
ACNV	Accelera Innovations Inc	0.0035	0.0026	0.0035	265,000	-0.0001	2.78
ACOPF	A2 Corporation	10.46	10.46	10.46	1,500	0.22	2.17
ACOPY	A2 Milk CO Ltd ADR	11.55	10.11	10.11	2,800	-0.65	6.00
ACOSF	Archos Act.Nom	0.0600	0.0600	0.0600	200	-0.0400	40.00
ACPGF	Acacia Pharma Group Plc	3.460	3.460	3.460	100	0.010	0.29
ACRB	Asia Carbon Industri	0.0098	0.0094	0.0094	12,000	-0.0006	6.00
ACRFF	Accor S.A.	31.00	31.00	31.00	100	7.00	29.17
ACRGF	Acreage Holdings Inc	2.130	1.744	1.758	344,100	-0.002	0.11
ACRL	Atacama Resources International Inc	0.0063	0.0053	0.0059	1,982,900	-0.0001	1.67
ACSAF	Acs Actividades DE C	20.20	20.20	20.20	300	1.96	10.77
ACSAY	Acs Actividades ADR	4.400	4.170	4.280	331,200	0.350	8.91
ACSYF	Accsys Technologies Plc	0.8500	0.8500	0.8500	10,000	-0.0185	2.13
ACTL	Artec Consulting	0.0002	0.0002	0.0002	50,000	0.0001	100.00
ACUIF	Acuityads Holdings	0.5480	0.5400	0.5400	10,600	0.0100	1.89
ACUR	Acura Pharma Cmn	0.2999	0.2050	0.2900	5,800	0.0100	3.57
ACUS	Acusphere Inc	0.0400	0.0400	0.0400	100	0.0000	0.00
ACWRF	Acceleware Ltd	0.0470	0.0470	0.0470	3,000	-0.0100	17.54
ACXIF	Acciona S.A.	97.00	97.00	97.00	100	1.56	1.63
ADAC	Adama Technologies	0.0030	0.0004	0.0004	10,800	0.0001	33.33
ADAD	Adaiah Distribution Inc	0.0035	0.0035	0.0035	2,700	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	1.160	1.160	1.160	400	-0.090	7.20
ADBKF	Addiko Bank Ag	9.150	9.150	9.150	100	-6.660	42.13
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ADBRF	Aldebaran Resources Inc	0.2179	0.2179	0.2179	300	0.0465	27.13
ADCOF	Adcore Inc	0.2564	0.2289	0.2289	12,000	-0.2461	51.81
ADDC	Addmaster Corp	15.00	15.00	15.00	700	0.00	0.00
ADDDF	Adidas Ag	230.8	225.0	225.0	4,300	9.0	4.17
ADDYY	Adidas Ag ADR	116.1	112.1	112.7	55,100	3.6	3.25
ADERY	Aida Engineering Ltd [Japan] ADR	65.77	65.77	65.77	100	-29.58	31.02
ADEVF	Adevinta ASA	8.661	8.661	8.661	900	0.085	0.99
ADFJF	Adf Group Inc	0.5740	0.5740	0.5740	3,900	0.1140	24.78
ADFS	American Defense Systems Inc	0.0590	0.0520	0.0590	29,800	0.0000	0.00
ADFT	Adfitech Inc	1.430	1.430	1.430	100	0.180	14.40
ADGO	Advantego Corp	0.0001	0.0001	0.0001	105,000	0.0000	0.00
ADGS	Adgs Advisory Inc	3.800	2.510	3.800	2,200	0.000	0.00
ADHC	American Diversified	0.0013	0.0013	0.0013	50,000	0.0000	0.00
ADHG	Ando Holdings Ltd	2.000	0.750	2.000	1,300	-1.000	33.33
ADHLF	Applied Intl Holding	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ADHMY	Advanced Digital Health Medicina	0.9142	0.7128	0.7128	1,200	-0.5672	44.31
ADIA	Adia Nutrition Inc	0.0035	0.0013	0.0013	200,000	-0.0029	69.05
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.0003	0.0003	0.0003	2,200	-0.1797	99.83
ADKT	Adirondack TR CO	1,700	1,700	1,700	100	0	0.00
ADLDY	Adelaide Brighton Ltd [Australia] ADR	4.620	4.620	4.620	200	-5.410	53.94
ADLI	Amer Medical Tech	0.0090	0.0023	0.0090	33,100	0.0000	0.00
ADMG	Adamant Dri Processi	0.0131	0.0131	0.0131	8,200	0.0001	0.77
ADMLF	Admiral Plc	0.7000	0.6900	0.7000	1,300	0.0330	4.95
ADMQ	Adm Endeavors Inc	0.1000	0.1000	0.1000	2,500	-0.1000	50.00
ADMT	Adm Tronics Unlimited Inc	0.1700	0.1236	0.1700	43,500	0.0104	6.52
ADNY	Adino Energy Corp	0.0006	0.0005	0.0005	100,000	-0.0001	16.67
ADOM	Adomani Inc	0.0950	0.0800	0.0879	125,500	0.0079	9.88
ADOOY	Pt Adaro Energy Tbk ADR	2.550	2.550	2.550	400	-2.250	46.88
ADPAA	Adelphia Recvry Acc-2 Int	0.0003	0.0003	0.0003	10,506,100	0.0000	0.00
ADPAJ	Adelphia Recovery Arahova	0.0100	0.0100	0.0100	10,000	0.0085	566.67
ADPAS	Adelphia Recovery TR	0.0004	0.0004	0.0004	183,886,700	-0.0015	78.95
ADPPF	Ado Properties Sa	15.72	15.72	15.72	14,700	-0.98	5.85
ADPXY	Audio Pixels Hl ADR	6.950	6.950	6.950	200	1.230	21.50
ADRNY	Koninklijke Ahold	25.05	24.13	24.82	98,800	0.39	1.59
ADRZF	Andritz Ag	30.29	30.29	30.29	100	-0.14	0.46
ADRZY	Andritz Ag ADR	6.560	6.560	6.560	100	-1.650	20.10
ADST	Adstar Inc	0.0003	0.0003	0.0003	1,500	0.0000	0.00
ADSV	Allied Security Inno	0.0015	0.0008	0.0010	12,492,200	-0.0005	33.33
ADTC	Advanced Dep Tech	0.0025	0.0025	0.0025	100	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0199	0.0170	0.0170	10,200	-0.0061	26.41
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0130	0.0130	0.0130	1,500	-0.0049	27.37
ADTY	Adtegrity.com Intl Inc	0.0500	0.0500	0.0500	30,000	0.0000	0.00
ADVC	Advant-E Corporation	5.000	4.750	5.000	700	0.250	5.26
ADVOF	Adva Optical Ntwkng	5.480	5.480	5.480	100	0.180	3.40
ADVT	Advantis Corp	0.0009	0.0004	0.0004	13,400	0.0001	33.33
ADVV	Adveco Group Inc	2.300	2.300	2.300	200	-0.050	2.13
ADVZF	Advance Sct Ltd	0.3974	0.3965	0.3965	1,100	-0.0835	17.40
ADWPF	Andrew Peller Ltd	5.876	5.876	5.876	300	0.524	9.79
ADXRF	Adx Energy Ltd	0.0030	0.0030	0.0030	10,000	-0.0020	40.00
ADYEY	Adyen NV ADR	16.99	16.19	16.50	75,300	0.38	2.36
ADYX	Adynxx Inc	0.3750	0.3750	0.3750	400	0.0250	7.14
ADYYF	Adyen NV	845.0	815.0	816.0	2,300	-4.0	0.48
AEBZY	Anadolu Efes Birck	0.5590	0.5590	0.5590	100	-0.0620	9.98
AEEI	American Environment	0.0400	0.0211	0.0211	3,300	-0.0089	29.67
AEGG	American Energy	0.0123	0.0123	0.0123	100	-0.0027	18.00
AEGOF	Aegon NV Ord Shs	2.650	2.650	2.650	200	0.395	17.50
AEGXF	Aecon Group Inc	9.050	8.960	9.050	200	0.300	3.43
AEGY	Alternative Energy	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.2350	0.2350	0.2350	500	-0.2600	52.53
AEMC	Archer Entmt Mda Cmns	0.0600	0.0600	0.0600	100	0.0100	20.00
AEMMF	A2A Spa	1.050	1.050	1.050	1,200	-0.922	46.74
AEMMY	A2A Spa ADR	5.530	5.530	5.530	300	-0.540	8.90
AENG	Advanced Engine Techs Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AEOXF	Aeroports DE Paris Sa	90.49	90.49	90.49	600	-18.01	16.60
AEPT	American Energy Partners Inc	0.0026	0.0018	0.0026	195,700	0.0000	0.00
AERG	Applied Energetics Inc	0.2320	0.2050	0.2249	73,600	-0.0071	3.06
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.470	1.280	1.420	10,000	-0.030	2.07
AERS	Aerius Cmn Stk	0.0043	0.0027	0.0027	64,900	-0.0003	10.00
AESEW	Allied Esports Entertainment Inc WT	0.1100	0.0900	0.0900	34,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.510	2.500	2.500	200	-0.750	23.08
AETUF	Arc Energy Trust Uni	3.400	3.290	3.364	65,100	0.294	9.59
AEXAF	Atos Origin Sa Ord	65.04	65.04	65.04	100	-6.98	9.69
AEXAY	Atos ADR	13.55	13.05	13.39	108,600	-0.23	1.69
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0130	0.0086	0.0130	10,000	-0.0020	13.33
AFAP	Afa Protective Syste	176.0	176.0	176.0	100	-8.0	4.35
AFBA	Allied First Bncp MD	1.750	1.750	1.750	3,900	0.320	22.38
AFBG	American Fiber Green Products Inc	0.0300	0.0300	0.0300	500	-0.0145	32.58
AFBOF	African Rainbow Mnrls Ltd	5.050	5.050	5.050	9,500	0.050	1.00
AFCJF	Afc Ajax NV	15.66	15.66	15.66	200	1.51	10.65
AFFS	Amtrust Financial Services Inc 7.25%	16.51	16.00	16.50	4,600	0.70	4.43
AFFT	Amtrust Financial Services Inc 7.50%	17.00	16.10	16.51	7,400	-0.04	0.24
AFFU	Affluence Corp	0.5200	0.5200	0.5200	400	-0.0800	13.33
AFFY	Affymax	0.0225	0.0210	0.0222	1,100	-0.0003	1.33
AFGVY	Agfa Gevaert NV ADR	6.930	6.930	6.930	100	0.300	4.52
AFHBL	Atlas Financial Holdings Inc 6.625%	5.700	5.700	5.700	200	-0.300	5.00
AFIPA	Amfi Corp	26,000	26,000	26,000	100	-350	1.33
AFLYY	Air France Ads	5.970	5.709	5.810	21,700	0.290	5.25
AFMJF	Alphamin Resources	0.0983	0.0983	0.0983	2,500	0.0000	0.00
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AFNL	Amtrust Financial CO	123.0	123.0	123.0	100	-12.0	8.87
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	250,000	0.0000	0.00
AFOVF	Australian Foundation Investment Co. Ltd	3.300	3.300	3.300	6,700	0.000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	3,100	0.0000	0.00
AFRAF	Air France Klm	5.300	5.300	5.300	400	-0.200	3.64
AFSIA	Amtrust Financial Services Inc Pfd. A	15.08	15.08	15.08	100	0.18	1.21
AFSIB	Amtrust Financial Services Dep Pfd	15.20	14.75	14.75	500	-0.15	1.01
AFSIC	Amtrust Financial Services Inc Pfd. C	15.00	14.95	15.00	700	0.00	0.00
AFSIM	Amtrust Financial Services Inc Prf	15.27	14.95	15.26	1,700	-0.01	0.07
AFSIN	Amtrust Financial Services Inc Pfd F	16.05	15.20	16.00	10,700	0.10	0.63
AFSIP	Amtrust Financial Services Dep Pfd	15.40	15.20	15.40	600	0.02	0.13
AFTC	Alternative Fuel Tec	0.0003	0.0003	0.0003	50,900	0.0001	50.00
AFTM	Aftermaster Inc	0.0003	0.0003	0.0003	35,000	-0.0001	25.00
AFTPF	Afterpay Touch Group Ltd	13.63	13.00	13.25	2,000	1.15	9.50
AFYG	Affinity Gold Corp	0.0164	0.0160	0.0160	87,400	-0.0005	3.03
AGAAF	Altagas Canada Inc	22.35	22.35	22.35	300	1.84	8.97
AGATF	DB Agriculture Double Short ETN Due	44.00	30.05	30.05	200	-0.95	3.06
AGCBF	Amarillo Gold Corpor	0.1091	0.0961	0.1038	73,600	0.0112	12.10
AGCCF	Gensource Potash	0.0590	0.0583	0.0590	31,600	0.0004	0.68
AGCZ	Andes Gold Corp	0.0053	0.0053	0.0053	11,000	-0.0027	33.75
AGDXF	Antioqua Gold Inc	0.0158	0.0158	0.0158	10,100	-0.0035	18.13
AGDY	Agri-Dynamics Inc	0.0140	0.0130	0.0130	20,900	0.0069	113.11
AGEEF	Halo Labs Inc	0.1000	0.0900	0.0950	350,500	0.0002	0.21
AGESF	Ageas NV	38.22	38.22	38.22	100	1.97	5.44
AGESY	Ageas N.V. Ads	37.49	36.49	36.80	41,200	-0.56	1.51
AGFAF	Agraflora Organics Intl Inc	0.0423	0.0350	0.0410	406,100	0.0021	5.40
AGFMF	AGF Management Ltd	2.216	2.216	2.216	400	0.141	6.79
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.050	8.000	8.050	600	0.050	0.63
AGGFF	African Gold Gr	0.1713	0.1681	0.1681	2,500	-0.0019	1.12
AGGG	Antilia Group Corp	0.0101	0.0101	0.0101	400	-0.0099	49.50
AGGHF	Agrios Global Holdings Ltd	0.0605	0.0605	0.0605	100	0.0007	1.17
AGGI	Allied Energy Inc	0.0038	0.0038	0.0038	30,000	0.0009	31.03
AGGL	Agtech Global International Inc	0.1201	0.1201	0.1201	300	-0.1449	54.68
AGGX	Angiogenex Inc	0.1010	0.1010	0.1010	1,300	0.0000	0.00
AGGZF	Ag Growth Inc Fd	13.30	12.43	12.75	2,600	1.75	15.91
AGHC	Aeon Global Health Corp	0.0410	0.0410	0.0410	200	-0.0390	48.75
AGHI	Agora Holdings Inc	0.0056	0.0043	0.0054	4,700	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0062	0.0040	0.0060	328,400	0.0020	50.00
AGLAF	Aguila American Gold	0.1581	0.1581	0.1581	100	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0700	0.0700	0.0700	1,100	0.0100	16.67
AGLNF	Agl Energy	10.26	10.26	10.26	700	1.60	18.48
AGLXY	Agl Energy Ltd ADR	11.08	10.60	10.65	8,500	0.04	0.38
AGLY	Agiliti Inc	4.500	4.500	4.500	1,800	-1.500	25.00
AGMJF	Algoma Cent Corp [F]	6.728	6.546	6.550	1,400	0.910	16.13
AGNPF	Algernon Pharmaceuticals Inc.	0.1951	0.1665	0.1709	645,800	-0.0141	7.62
AGOAF	Abengoa S.A.	0.0030	0.0030	0.0030	96,100	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	1.460	1.460	1.460	2,500	0.040	2.82
AGPPF	Anglo Plati Ord Shs	50.66	50.66	50.66	100	3.28	6.91
AGPYY	Agile Group Holdings Ltd ADR	50.04	50.04	50.04	100	-26.50	34.62
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	96.63	96.38	96.63	40,000	-3.38	3.38
AGRPY	Absa Group Ltd New A	9.770	8.970	9.586	2,800	0.966	11.21
AGRS	Agristar Inc	0.0012	0.0012	0.0012	17,000	0.0000	0.00
AGRUF	Af Gruppen ASA Cl A	12.51	12.51	12.51	1,000	-5.99	32.38
AGSO	Agrisolar Solutions	0.0032	0.0023	0.0023	118,000	-0.0009	28.13
AGSVF	Argentum Silver Corp	0.1160	0.1120	0.1120	2,000	-0.0722	39.20
AGTEF	Agtech Holdings Ltd	0.0280	0.0280	0.0280	8,000	0.0000	0.00
AGTK	Agritek Holdings Inc	0.0195	0.0154	0.0195	48,500	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0250	0.0200	0.0200	50,000	-0.0110	35.48
AGTX	Agentix Corp	1.750	1.750	1.750	100	0.730	71.57
AGUNF	Arctic Glacier TR UT	0.0195	0.0195	0.0195	800	0.0027	16.07
AGXKF	Anglo Asian Mng Plc Ord	0.9500	0.9500	0.9500	10,000	-0.0200	2.06
AGYP	Allied Energy Corp	0.0025	0.0025	0.0025	14,700	-0.0014	35.90
AGYTF	Allergy Therapeutics Plc	0.0866	0.0866	0.0866	1,000,000	-0.0284	24.70
AGZNF	Aegean Airlines	4.900	4.900	4.900	100	0.000	0.00
AHAD	Alphacom Holdings Inc	0.0050	0.0050	0.0050	9,000	-0.0008	13.79
AHAG	Alpha Techs Grp Inc	0.0180	0.0180	0.0180	100	0.0000	0.00
AHCHF	Anhui Conch Cement C	7.430	7.240	7.370	9,500	0.640	9.51
AHCHY	Anhui Conch Cem ADR	37.44	36.63	36.72	21,800	1.12	3.15
AHCOW	Adapthealth Corp. WT	6.000	5.800	5.800	16,500	0.120	2.11
AHCP	Anchorage International Holdings Corp	0.0100	0.0100	0.0100	100	0.0000	0.00
AHELF	American Helium Inc	0.1257	0.1257	0.1257	3,000	-0.0052	3.97
AHEXF	Adecco Sa Cheserex	36.18	36.18	36.18	100	-0.68	1.84
AHEXY	Adecco Sa ADR	20.58	19.91	20.20	145,300	0.94	4.88
AHFCF	Flow Capital	0.0674	0.0674	0.0674	403,600	-0.0076	10.13
AHFD	Active Health Foods	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	500	0.0000	0.00
AHGIF	Alternate Health Corp	0.1010	0.0955	0.1010	1,200	0.0282	38.74
AHII	American Heritage International Inc	0.0011	0.0011	0.0011	700	0.0001	10.00
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	802,800	0.0001	100.00
AHKSF	Asahi Kaisai Corp	6.500	6.500	6.500	3,200	0.049	0.76
AHKSY	Asahi Kaisai Cp ADR	14.56	13.85	14.00	141,600	0.39	2.85
AHNR	Athena Silver Corp	0.0350	0.0350	0.0350	500	0.0000	0.00
AHODF	Koninklijke Ahold NV	24.16	23.80	23.80	600	0.41	1.75
AHOTF	American Hotel	1.375	1.205	1.318	8,000	0.158	13.59
AHROQ	Atheronova Inc	0.0027	0.0027	0.0027	6,000	0.0000	0.00
AHWSF	Athens Water & Sewerage Public CO Eydap	7.290	7.290	7.290	100	-0.820	10.11
AIABF	Airasia Group Berhad	0.1800	0.1800	0.1800	6,500	0.0000	0.00
AIAPF	Ascential Plc	3.400	3.400	3.400	7,000	-1.126	24.87
AIBGY	Aib Group Plc ADR	1.790	1.790	1.790	800	-0.220	10.95
AIBRF	Aib Group Plc	1.050	1.050	1.050	100	0.110	11.70
AICAF	Air China Ltd	0.6300	0.6300	0.6300	12,100	0.0150	2.44
AIDA	Aida Pharmaceuticals	0.0104	0.0104	0.0104	400	-0.0066	38.82
AIERF	Asian Mineral Resources	0.2310	0.2310	0.2310	100	0.0160	7.44
AIFLY	Aiful Corp [Japan] ADR	0.9753	0.9753	0.9753	700	-0.3247	24.98
AIFS	Agent Info Software	1.800	1.710	1.800	2,800	0.000	0.00
AIGI	Artistmss Intl Group Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
AILIH	Ameren Illinois CO Pfd 4.08%	88.00	87.00	88.00	400	-5.25	5.63
AILIM	Ameren Illinois CO Pfd 4.7%	100.6	100.6	100.6	100	0.1	0.11
AILIN	Ameren Illinois CO Pfd 4.42%	100.00	100.00	100.00	100	1.20	1.21
AILIO	Ameren Illinois CO Pfd 4.26%	100.3	100.3	100.3	100	0.0	0.00
AILIP	Ameren Illinois 4.20 Pfd	95.25	93.25	95.25	400	-0.25	0.26
AILLI	Ameren Illinois CO Pfd 5.16%	102.0	100.0	102.0	200	-2.8	2.63
AILLL	Central Illinois Public Service Company	32.00	29.00	29.00	1,200	0.00	0.00
AILLM	Ameren Illinois CO Pfd 4.92%	99.00	99.00	99.00	200	-2.00	1.98
AILLN	Ameren Illinois CO Pfd 4.9%	99.00	99.00	99.00	200	-0.80	0.80
AILLP	Ameren Ill CO	89.51	89.51	89.51	100	-3.49	3.75
AILNP	Ameren Illinois Co	119.3	119.3	119.3	100	-10.7	8.26
AILQF	Airlq Inc	0.1451	0.1153	0.1451	1,200	0.0151	11.62
AIMH	Aimrite Holdings Cor	0.0036	0.0030	0.0036	120,000	0.0006	20.00
AINSF	Ainsworth Game Tech	0.2700	0.2700	0.2700	800	-0.0025	0.92
AIOSF	Atresmedia Corporacion DE Medios DE	2.700	2.600	2.700	1,600	0.300	12.50
AIPUY	Airports of Thailand Public CO Ltd ADR	18.53	16.09	17.31	10,600	1.26	7.85
AIQUF	L'Air Liquide Ord EU	138.0	126.8	126.8	9,600	2.6	2.11
AIQUY	L'Air Liquide ADR	26.30	25.77	26.04	131,900	0.51	2.01
AIRO	Airspan Networks Inc	4.000	4.000	4.000	200	0.000	0.00
AIRRF	Aurion Res Ltd	0.5562	0.5250	0.5341	143,500	-0.0109	2.00
AIRYY	Air China Ltd ADR	13.00	12.85	13.00	900	0.54	4.36
AISSF	Aisoftware Spa	0.0219	0.0202	0.0202	11,600	-0.0030	12.93
AITA	Wunong Asia Pacific CO Ltd	0.0400	0.0100	0.0100	14,200	-0.0560	84.85
AITX	Artificial Intelligence Tech Solutions	0.0001	0.0001	0.0001	22,610,900	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.4240	0.2300	0.3195	20,600	0.0695	27.80
AIVAF	Aviva Plc	3.090	2.956	3.090	23,900	0.239	8.38
AIVN	American International Ventures Inc	0.0038	0.0038	0.0038	2,000	0.0000	0.00
AIVTF	Aurora Investment Trust Plc	1.680	1.680	1.680	1,500	-0.770	31.43
AIXN	Aixin Life International Inc	0.8979	0.8979	0.8979	1,000	0.2979	49.65
AIXXF	Aixtron Se	8.650	8.070	8.100	15,300	-0.650	7.43
AJIA	Ajia Innogroup Holdings Ltd	1.500	1.500	1.500	100	0.500	50.00
AJINF	Ajinomoto Co. Inc	18.20	18.20	18.20	200	-0.20	1.09
AJINY	Ajinomoto CO Inc ADR	17.94	17.85	17.85	10,300	0.68	3.96
AJLGF	Aj Lucas Group Ltd	0.0400	0.0400	0.0400	3,500	-0.0050	11.11
AJMPF	Ashmore Group Plc	3.840	3.550	3.840	400	0.278	7.80
AJXGF	Agjunction Inc	0.1130	0.1130	0.1130	1,500	0.0050	4.63
AKAAF	Aker ASA A Shs	20.65	20.65	20.65	200	-33.35	61.76
AKABY	Alk-Abello A/S ADR	45.00	45.00	45.00	300	6.68	17.42
AKAOQ	Achaogen Inc	0.0165	0.0111	0.0111	91,200	-0.0009	7.50
AKBTY	Akbank Turk Ano ADR	1.642	1.520	1.550	145,100	0.000	0.00
AKEJF	Ariake Japan	58.70	58.70	58.70	100	-9.70	14.18
AKKVF	Akastor ASA	0.4080	0.3750	0.4080	1,200	0.0000	0.00
AKMNF	Akumin Inc	2.068	1.869	2.010	13,500	0.509	33.87
AKOM	Aerkomm Inc	6.000	6.000	6.000	200	0.000	0.00
AKRFF	Ackroo Inc	0.0800	0.0800	0.0800	10,000	0.0100	14.29
AKRRF	Aker Philadelphia Sh	3.450	3.450	3.450	100	0.100	2.99
AKRTF	Aker Solutions Holding ASA	0.8500	0.8500	0.8500	10,000	0.4700	123.68
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	11,400	0.0007	700.00
AKTAF	Akita Drilling Ltd	0.3447	0.3447	0.3447	100	0.0458	15.32
AKZOF	Akzo Nobel NV	69.05	69.05	69.05	1,100	4.42	6.85
AKZOY	Akzo Nobel NV ADR #	23.17	22.59	22.99	84,600	1.22	5.60
ALACF	Alberton Acquisition Corp Rights	3.950	3.950	3.950	400	0.250	6.76
ALAN	Alanco Technologies Inc	0.0078	0.0078	0.0078	300	0.0003	4.00
ALARF	Alaris Royalty	6.419	6.411	6.411	300	0.804	14.34
ALBHF	Alibaba Health Information Technology	1.900	1.900	1.900	100	0.100	5.56
ALBKF	Alpha Bank Grd2000	0.8200	0.8200	0.8200	300	0.1000	13.89
ALBKY	The Alpha Bank A.E	0.2450	0.2200	0.2396	57,800	0.0197	8.96
ALBY	Community Cap Bcshs	9.780	9.770	9.780	1,700	0.080	0.82
ALCCF	Alicanto Minerals Ltd	0.0450	0.0450	0.0450	22,200	0.0150	50.00
ALDS	Applife Digital Solutions Inc	0.1900	0.1900	0.1900	4,900	0.0300	18.75
ALEAF	Aleafia Health Inc	0.2700	0.2501	0.2565	255,800	-0.0037	1.42
ALEDY	Allied Group Ltd ADR	19.50	19.50	19.50	100	0.00	0.00
ALFDF	Astral Foods Ltd	10.000	10.000	10.000	1,100	-3.260	24.59
ALFFF	Alfa S.A.B. DE C.V.	0.2500	0.2500	0.2500	3,700	-0.1299	34.19
ALFVF	Alfa-Laval Ab	16.85	16.80	16.85	1,000	-0.90	5.08
ALFVY	Alfa-Laval Ab ADR	18.84	18.39	18.46	84,200	0.53	2.93
ALGGF	Alliance Global Group Inc	0.1300	0.1300	0.1300	5,000	-0.0500	27.78
ALGGY	Alliance Global	6.620	6.510	6.620	2,000	-0.650	8.94
ALGWF	Alliance Growers Corp	0.0001	0.0001	0.0001	27,900	-0.0079	98.75
ALGXY	Affinity Energy & Health Ltd ADR	0.0023	0.0023	0.0023	100	0.0006	35.29
ALIAF	Alacer Gold Corp	4.002	3.770	3.770	56,900	-0.196	4.93
ALID	Allied Corp	1.410	1.410	1.410	100	0.000	0.00
ALIF	Artificial Life Inc	0.0090	0.0042	0.0060	207,100	0.0019	46.34
ALIZF	Allianz Ag	180.0	173.5	173.5	400	6.3	3.74
ALIZY	Allianz	18.04	17.37	17.50	491,200	0.14	0.79
ALKEF	Alkane Exploration N	0.4520	0.4230	0.4230	17,400	0.0160	3.93
ALKHF	Alaska Hydro Corp Ord	0.0200	0.0200	0.0200	2,000	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0004	0.0002	0.0003	34,093,300	0.0001	50.00
ALKN	Alkane Inc	0.0006	0.0004	0.0004	61,000	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.3850	0.3198	0.3483	570,700	0.0133	3.97
ALLM	Alliance Bioenergy Plus Inc	0.0488	0.0400	0.0488	20,500	-0.0051	9.46
ALLVF	Altice N.V.	4.000	4.000	4.000	1,000	0.151	3.91
ALLWF	Allied Minds Plc	0.4400	0.4400	0.4400	500	-0.1100	20.00
ALLXD	Bluenose Gold Corp	1.306	1.306	1.306	100	-0.204	13.48
ALMC	Alimco Financial Corp	7.750	7.750	7.750	1,000	0.000	0.00
ALME	Alamo Energy Corp	0.0003	0.0003	0.0003	300	0.0002	200.00
ALMFF	Altium FX Ltd	19.49	18.75	18.75	1,200	2.79	17.48
ALMMF	Aluminum Corp of China Ltd	0.1950	0.1860	0.1860	2,900	0.0090	5.08
ALMTF	Almonty Industries	0.2889	0.2632	0.2700	10,700	0.0175	6.93
ALNPF	Ana Holdings Inc	20.00	20.00	20.00	100	-3.00	13.04
ALNPY	All Nippon Airways C	4.350	4.350	4.350	900	0.000	0.00
ALOD	Allied Resources Inc	0.2000	0.2000	0.2000	5,000	-0.0400	16.67
ALPE	Alpha-En Corp	0.5000	0.3700	0.3700	6,400	-0.1100	22.92
ALPIB	Alpine Banks Colorado	3,500	3,500	3,500	100	0	0.00
ALPKF	Alpek Sab DE Cv	0.3834	0.3834	0.3834	8,700	-0.7144	65.08
ALPMF	Astellas Pharma Inc	15.93	15.93	15.93	300	1.54	10.67
ALPMY	Astellas Pharma Inc	16.22	15.26	15.26	127,400	-0.29	1.86
ALPP	Alpine 4 Technologies Ltd	0.0400	0.0310	0.0375	375,000	-0.0005	1.32
ALPVN	Alabama Pwr 4.60 Pd	100.00	100.00	100.00	200	1.80	1.83
ALRGF	Antler Gold Inc	0.0699	0.0699	0.0699	5,000	0.0019	2.79
ALRT	Alr Technologies Inc	0.0392	0.0390	0.0390	29,500	0.0000	0.00
ALRY	Allenergy Inc	0.0003	0.0003	0.0003	167,900	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0079	0.0077	0.0077	193,100	-0.0003	3.75
ALSMY	Alstom S.A.	4.280	4.118	4.230	344,200	0.225	5.62
ALSRF	Alstria Office Ag	15.75	15.75	15.75	700	-4.25	21.25
ALSSF	Alsea S.A.	0.5880	0.5880	0.5880	1,000	0.0206	3.63
ALST	Allstar Health Brands Inc	0.9000	0.2200	0.2500	6,200	-0.6500	72.22
ALSWF	Absolute Software Cp	6.630	6.560	6.605	700	0.165	2.56
ALTAF	Altura Mining	0.0300	0.0100	0.0300	108,000	0.0000	0.00
ALTCY	Altice NV ADR	20.19	18.70	18.70	200	0.70	3.89
ALTD	Altitude International Inc	0.1190	0.0850	0.1190	207,000	0.0340	40.00
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	14.17	14.17	14.17	200	-1.98	12.26
ALTKY	Altran Tech Sa ADR	1.650	1.650	1.650	10,000	0.050	3.13
ALTMW	Altus Midstream Company WT	0.0040	0.0020	0.0032	140,500	-0.0008	20.00
ALTN	Alternus Energy Inc	0.1190	0.0959	0.1000	131,800	0.0200	25.00
ALTX	Altex Industries Inc	0.0811	0.0811	0.0811	100	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0086	0.0086	0.0086	700	-0.0105	54.97
ALVOF	Alvopetro Energy	0.4470	0.3700	0.4470	5,800	-0.0004	0.09
ALVRQ	Alvarion Ltd	0.0084	0.0084	0.0084	13,100	0.0049	140.00
ALXEF	Alx Uranium Corp	0.0138	0.0138	0.0138	100	-0.0033	19.30
ALXXF	Avante Logixx Inc	0.6047	0.5976	0.5976	2,000	-0.0316	5.02
ALYE	Aly Energy Services Inc [De]	0.4000	0.4000	0.4000	1,100	-0.1452	26.63
ALYI	Alternet Systems Inc	0.0018	0.0015	0.0018	3,523,000	0.0001	5.88
AMADF	Amadeus IT Holding S	48.94	47.47	47.47	1,200	1.92	4.22
AMADY	Amadeus IT Hlds S.A.	53.67	52.27	52.89	79,200	4.78	9.94
AMANF	Amano Corp	22.00	22.00	22.00	1,900	-8.00	26.67
AMAR	Amarillo Biosciences	0.2600	0.2461	0.2461	6,100	0.0000	0.00
AMAZ	Amazing Energy Oil & Gas CO	0.0065	0.0026	0.0045	28,706,900	-0.0020	30.77
AMBBY	Ambu A/S ADR	31.14	29.44	29.44	1,400	1.20	4.23
AMBFF	Ambu A/S	29.40	29.40	29.40	5,100	5.50	23.01
AMBK	American Bank Inc	11.00	11.00	11.00	400	-1.00	8.33
AMBKP	American Capital Trust I 6.00% Cum Conv	13.25	13.25	13.25	400	0.25	1.92
AMBS	Amarantus Bioscience Holdings Inc	0.0110	0.0099	0.0100	1,484,100	0.0000	0.00
AMBZ	American Business Bank	21.00	20.75	20.75	17,000	-0.25	1.19
AMCCF	Amcor Plc Cdi	7.850	7.850	7.850	300	-0.200	2.48
AMCF	Andatee China Marine Fuel Services	0.0033	0.0033	0.0033	3,000	0.0001	3.13
AMCY	Acs Global Inc	5.000	5.000	5.000	100	-1.000	16.67
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	100	0.0100	100.00
AMDLY	Amada Holdings CO Ltd ADR	29.40	29.40	29.40	200	0.45	1.55
AMDWF	Amada CO Ltd	7.730	7.730	7.730	12,000	0.000	0.00
AMEN	Amen Properties Inc	425.0	400.0	425.0	100	20.0	4.94
AMEUF	Admedus Ltd.	5.116	5.116	5.116	1,000	2.376	86.72
AMFC	A M B Financial Cp	12.05	12.05	12.05	100	-0.45	3.60
AMFL	Nanoscience Tech Inc	0.0300	0.0300	0.0300	23,600	0.0000	0.00
AMFPF	Amplifon Spa Milano	19.65	19.65	19.65	100	0.15	0.75
AMGDF	Aston Martin Lagonda Global Holdings Plc	1.200	1.050	1.100	3,900	0.110	11.11
AMGY	American Metal & Tec	0.0201	0.0201	0.0201	4,000	0.0001	0.50
AMHD	Amelot Holdings Inc	0.0051	0.0051	0.0051	100	-0.0149	74.50
AMHPF	Amazon Mining Hld	0.2600	0.2590	0.2600	3,500	0.0320	14.04
AMHV	American Hemp Ventures Inc	4.010	4.010	4.010	100	-0.690	14.68
AMIGF	Admiral Group Plc	26.77	26.77	26.77	300	-1.23	4.39
AMIGY	Admiral Group Plc	27.63	27.63	27.63	400	0.11	0.40
AMIH	American Intl Hlds Corp	0.2500	0.1850	0.2000	10,700	0.0300	17.65
AMIN	American Intl Ind	0.0710	0.0710	0.0710	400	-0.0001	0.14
AMIVF	Atrium Mortgage Investment Corp	6.530	6.513	6.530	1,000	0.073	1.13
AMKAF	A.P. Moeller Maers A	899.0	899.0	899.0	100	62.0	7.41
AMKBF	A.P. Moeller Maers B	975.0	943.0	943.0	100	103.5	12.33
AMKBY	A.P. Moeller-Maersk A/S	5.000	4.840	4.840	274,100	0.160	3.42
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AMLM	American Lithium Min	0.0094	0.0071	0.0094	29,900	0.0022	30.56
AMLTF	Amp Ltd	0.7600	0.7600	0.7600	100	0.1400	22.58
AMLYY	Amp Ltd ADR	3.400	3.240	3.400	200	0.250	7.94
AMLZF	African Minerals Ltd	0.0050	0.0050	0.0050	1,000	0.0000	0.00
AMMCF	Amur Minerals Corp Ord	0.0002	0.0002	0.0002	16,600	-0.0217	99.09
AMMJ	American Cannabis Company Inc	0.1096	0.0940	0.0980	209,300	-0.0072	6.84
AMMX	Ameramex Intl Inc	0.0100	0.0100	0.0100	17,000	0.0000	0.00
AMNC	Amincor Inc A	0.0500	0.0500	0.0500	600	0.0000	0.00
AMNCB	Amincor Inc B	0.0940	0.0940	0.0940	12,000	0.0000	0.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AMNF	Armanino Foods	2.380	2.320	2.350	16,400	0.020	0.86
AMNL	Applied Minerals Inc	0.0074	0.0064	0.0069	82,600	-0.0005	6.76
AMNP	American Sierra Gold	0.0061	0.0061	0.0061	200	0.0000	0.00
AMOSF	Atomos Ltd	0.4000	0.4000	0.4000	1,000	0.1050	35.59
AMPG	Amplitech Group	0.0396	0.0293	0.0396	605,300	0.0000	0.00
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0071	0.0071	0.0071	800	0.0000	0.00
AMRCF	Nq Exploration Ltd	0.0242	0.0242	0.0242	10,000	-0.0015	5.84
AMRQQ	Alta Mesa Resources Inc	0.0029	0.0020	0.0021	117,400	0.0001	5.00
AMRR	American Metals Recovery & Recycling Inc	0.4530	0.4530	0.4530	400	-0.0020	0.44
AMRU	Amaru Inc	0.0100	0.0100	0.0100	1,300	-0.0050	33.33
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0019	0.0001	0.0011	798,400	0.0007	175.00
AMRZF	Arena Minerals Inc	0.0131	0.0122	0.0131	2,800	-0.0020	13.25
AMSIY	Arcelormittal ADR	0.0320	0.0041	0.0041	66,300	-0.0369	90.00
AMSLF	Australian Mines Ltd	0.0095	0.0080	0.0080	48,000	0.0020	33.33
AMSSY	Ams Ag ADR	6.400	4.500	4.600	32,000	-1.780	27.90
AMSU	Amanasu Environmnt Corp	0.0300	0.0300	0.0300	4,500	-0.0100	25.00
AMSYF	Arcelormittal Sa	10.38	10.38	10.38	800	1.92	22.70
AMTCQ	Ameritrans Capital Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.2500	0.2500	0.2500	2,500	0.0500	25.00
AMTY	Amerityre Corp	0.0175	0.0133	0.0133	5,500	-0.0037	21.76
AMVMF	Amg Advanced Metal	15.76	15.76	15.76	100	0.20	1.30
AMWK	Ameristar Network Inc	0.0650	0.0630	0.0650	10,500	0.0090	16.07
AMXEF	AMEX Exploration	0.8263	0.8263	0.8263	100	0.0361	4.57
AMXVF	America Movil S.A.B. DE C.V.	0.4900	0.4500	0.4500	6,500	-0.1547	25.58
AMYZF	American Manganese Inc	0.0999	0.0857	0.0948	20,300	-0.0010	1.04
ANAS	Alternaturals Inc	0.0180	0.0120	0.0122	68,000	0.0004	3.39
ANAV	Alpha Network Alliance Ventures Inc	0.0640	0.0640	0.0640	500	0.0050	8.47
ANCE	Restance Inc	0.0016	0.0016	0.0016	36,600	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	25.88	25.88	25.88	100	3.31	14.69
ANCUF	Alimentation Couche-Tard Inc	26.30	25.00	26.24	3,200	1.72	7.01
ANDC	Andover Bancorp Inc [Oh]	20.19	19.49	20.19	200	1.49	7.97
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0009	0.0009	0.0009	830,000	-0.0001	10.00
ANDGF	Aeon Delight Co. Ltd	30.25	30.25	30.25	1,800	0.25	0.83
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ANDR	Andritz Ag	0.0200	0.0161	0.0200	12,400	0.0029	16.96
ANEWF	Australia & N Z Bkg	10.08	10.04	10.04	6,200	0.18	1.77
ANFC	Black Ridge Oil & Gas Inc.	2.000	2.000	2.000	500	0.500	33.33
ANFCD	Black Ridge Oil & Gas Inc.	3.120	3.050	3.120	200	-0.880	22.00
ANFGF	Antofagasta Plc Ord	9.970	9.480	9.480	3,000	-0.020	0.21
ANGCF	Angel Gold Corp	0.0080	0.0080	0.0080	10,000	0.0023	40.35
ANGPY	Anglo American Platinum Ltd	8.585	8.154	8.160	8,400	0.180	2.26
ANGUF	Anglo-Canadian Mining Corp	0.0120	0.0120	0.0120	2,000	-0.0125	51.02
ANIOY	Acerinox Sa ADR	3.900	3.900	3.900	300	0.605	18.36
ANKOF	Ankor Gold	0.0450	0.0450	0.0450	30,000	-0.0224	33.23
ANLBF	Alexander Nubia Intl	0.0125	0.0125	0.0125	49,000	-0.0075	37.50
ANLDF	Anfield Energy Inc	0.0537	0.0500	0.0500	60,500	0.0000	0.00
ANNSF	Aena S.A.	118.4	118.4	118.4	100	9.1	8.32
ANPCF	Angle Plc Ord	0.7353	0.7353	0.7353	3,200	-0.1147	13.49
ANPDF	Anta Sports Products Ltd	7.250	7.100	7.180	10,900	0.680	10.46
ANPDY	Anta Sports Prod ADR	182.6	176.8	178.5	1,700	12.4	7.50
ANPFF	Anpulo Food Inc	0.0015	0.0015	0.0015	9,200	0.0000	0.00
ANSLF	Ansell Ltd	17.00	17.00	17.00	1,000	-1.20	6.59
ANSLY	Ansell Ltd ADR	75.51	72.53	72.53	3,500	3.19	4.60
ANSU	Amanasu Techs Corp	0.0200	0.0200	0.0200	500	0.0100	100.00
ANTGF	Advantagewon Oil Corp	0.0045	0.0045	0.0045	30,000	0.0005	12.50
ANTH	Anthera Pharmaceutic	0.0340	0.0266	0.0280	6,400	-0.0030	9.68
ANVV	Anvia Holdings Corp	0.0003	0.0003	0.0003	23,300	-0.0147	98.00
ANXGF	Anaconda Mining Inc	0.1158	0.1090	0.1158	6,700	0.0173	17.56
ANZBY	Australia and New Zealand Bank	10.420	9.920	9.940	310,000	-0.320	3.12
ANZFF	Air New Zealand Ord	0.5690	0.5100	0.5300	28,100	-0.0150	2.75
ANZLY	Air New Zealand Ltd ADR	2.880	2.710	2.710	3,800	0.030	1.12
AOCIF	Autocanada Inc	3.678	3.678	3.678	100	0.122	3.42
AOGC	Australian Oil & Gas	0.0016	0.0015	0.0015	111,800	-0.0001	6.25
AOIFF	Africa Oil Corp	0.7315	0.7000	0.7000	141,300	-0.0107	1.51
AOLS	Aeolus Pharmaceuticl	0.0016	0.0016	0.0016	10,000	-0.0003	15.79
AOMFF	Alstom Shs Prov Regr	36.90	36.90	36.90	100	-4.30	10.44
AOMOY	Ao Mosenergo ADR	1.0000	1.0000	1.0000	12,000	-0.5500	35.48
AONNY	Aeon CO Ltd ADR	20.75	19.94	20.75	5,300	0.67	3.34
AOREF	American Overseas Group Ltd	300.0	250.0	300.0	100	-10.0	3.23
AOTVF	Ascot Resources Ltd	0.4731	0.4435	0.4503	12,800	-0.0197	4.19
AOWDF	Ao World Plc	0.7500	0.7500	0.7500	300	-0.3700	33.04
AOXG	Aoxing Pharmaceutical Company Inc	0.0100	0.0100	0.0100	4,000	0.0039	63.93
AOXY	Advanced Oxygen Tech	0.1080	0.1080	0.1080	2,000	-0.0100	8.47
AOZOY	Aozora Bank ADR	4.470	4.370	4.460	4,600	0.280	6.70
APAAF	Appia Energy Corp	0.1723	0.1476	0.1700	95,600	0.0100	6.25
APAFF	Apella Resources Inc	0.0380	0.0291	0.0380	127,000	0.0089	30.58
APAJF	Apa Group	6.230	6.230	6.230	8,500	0.030	0.48
APCOF	American Potash Corp	0.0192	0.0192	0.0192	1,500	0.0035	22.29
APCX	Apptech Corp	0.6000	0.2510	0.6000	2,000	0.1100	22.45
APELY	Alps Electric Ltd Ad	19.00	18.01	18.80	37,100	1.20	6.82
APEMY	Aperam	23.49	22.49	22.49	1,000	0.86	3.98
APEOF	Americas Petrogas Inc	0.0187	0.0187	0.0187	500	0.0087	87.00
APEUF	Atlas Engineered Products Ltd	0.1780	0.1600	0.1719	67,000	0.0119	7.44
APGI	American Power Group Corp	0.0109	0.0109	0.0109	5,000	0.0006	5.83
APGMF	Applied Graphene Mat	0.1370	0.1294	0.1370	23,200	0.0000	0.00
APHD	Appiphany Technologies Holdings Corp	0.0005	0.0005	0.0005	426,000	0.0000	0.00
APHE	Alpha Energy Inc	4.700	3.900	4.700	700	-0.050	1.05
APHTF	Alphinat	0.0348	0.0348	0.0348	500	-0.0064	15.53
APLD	Applied Science Prod	0.0071	0.0071	0.0071	500	0.0000	0.00
APLN	Ae Holding I Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	100	0.00	0.00
APLVF	Ap Alternative Units	0.0601	0.0601	0.0601	10,000	0.0000	0.00
APMCF	Morien Resources	0.1000	0.0850	0.0996	36,200	0.0100	11.16
APMFF	Eagle Graphite Inc	0.0200	0.0200	0.0200	4,000	0.0079	65.29
APMSF	Aperam S.A.	20.75	20.75	20.75	200	-6.10	22.72
APNHY	Aspen Pharmacare	5.835	5.710	5.710	1,700	0.570	11.09
APPB	Applied Biosciences Corp	0.6308	0.5100	0.5100	11,700	-0.0400	7.27
APPDW	Applied Dna Sciences Inc WT	1.0000	1.0000	1.0000	1,800	-0.2500	20.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	1,600,000	-0.0001	50.00
APQT	Appliqate Inc	0.9500	0.8750	0.8750	200	0.0750	9.38
APRAF	Goldstrike Resources	0.1244	0.1244	0.1244	100	-0.0436	25.95
APRCP	Alabama Pwr 4.52 Pfd	99.94	99.94	99.94	100	8.69	9.52
APRDM	Alabama Pwr 4.92 Pd	108.0	108.0	108.0	100	3.7	3.59
APRDN	Alabama Pwr 4.20 Pd	94.00	92.35	94.00	600	-5.00	5.05
APRDO	Alabama Power CO 4.64% Pfd	105.0	102.3	105.0	300	1.0	0.96
APRDP	Alabama Power CO 4.72% Pfd	99.50	96.00	99.50	400	-0.55	0.55
APRO	Allegiant Professnl B/S	0.0013	0.0013	0.0013	100	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	9.297	9.297	9.297	100	-4.406	32.16
APRU	Apple Rush Company Inc	0.0012	0.0009	0.0012	10,747,900	0.0002	20.00
APRWF	Atlantic Pwr Pfd Equ	10.29	10.29	10.29	300	0.44	4.48
APSI	Aqua Power Systems	0.0039	0.0039	0.0039	10,000	0.0022	129.41
APTEF	Apteryx Imaging Inc	0.1834	0.1766	0.1766	4,000	0.0056	3.27
APTL	Alaska Pwr & Tel CO	50.02	50.00	50.02	500	2.02	4.21
APTPF	Airports of Thailand Public CO Ltd	2.000	2.000	2.000	10,300	-0.008	0.39
APTTF	Asian Pay Television	0.0914	0.0914	0.0914	2,500	-0.0311	25.39
APTY	Apt Systems	0.0001	0.0001	0.0001	600,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0015	0.0014	0.0015	20,000	0.0005	50.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	266,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	30.57	30.57	30.57	3,000	5.30	20.99
AQARF	Aquila Resources Inc	0.0839	0.0732	0.0771	125,600	-0.0089	10.35
AQFH	Aquesta Financial	10.250	10.000	10.000	3,600	-0.250	2.44
AQQRF	Aquarius Surgical Technologies Inc	0.3170	0.3170	0.3170	900	-0.0038	1.18
AQSP	Acquired Sales Corp	2.200	2.200	2.200	300	-0.650	22.81
AQSZF	Aequus Pharmaceuticals Inc	0.0737	0.0737	0.0737	1,000	-0.0093	11.20
AQUI	Aquagold Intl Inc	0.0701	0.0701	0.0701	100	-0.0009	1.27
ARAFF	Arafura Resources NL	0.0420	0.0340	0.0400	84,300	0.0080	25.00
ARAO	Aurasource Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
ARAT	Arax Holdings Corp	0.0500	0.0500	0.0500	100	-0.0200	28.57
ARBFF	Arb Corp Ltd	9.320	9.020	9.020	1,800	-2.280	20.18
ARBI	Arbios Systems Inc	0.0080	0.0072	0.0080	40,000	0.0039	95.12
ARBTF	Argo Gold Inc	0.0581	0.0581	0.0581	10,000	-0.0020	3.33
ARBU	American Business Crp	0.0200	0.0199	0.0199	30,400	0.0148	290.20
ARBV	American Riviera Bnk	11.61	11.25	11.61	49,000	0.11	0.96
ARCAY	Arcadis NV NY Reg #	15.58	15.58	15.58	1,000	-0.02	0.13
ARCS	Arcis Resources Corp	0.0002	0.0002	0.0002	100,000	-0.0001	33.33
ARCVF	Arcadis NV	17.40	16.00	16.00	14,300	-2.66	14.26
ARCW	Arc Group Worldwide	0.1500	0.1300	0.1500	3,600	0.0000	0.00
ARDMQ	Aradigm Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
AREB	American Rebel Holdings Inc	0.1150	0.1100	0.1100	5,000	-0.0100	8.33
ARECW	American Resources Corp WT	0.2000	0.2000	0.2000	50,000	0.0000	0.00
AREM	American Rare Earths	0.0400	0.0100	0.0400	8,100	0.0100	33.33
ARESF	Artis Real Est IN TR	5.920	5.820	5.920	4,700	0.650	12.34
ARET	Arete Industries Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
AREVD	Arev Nanotec Brands Inc.	0.0576	0.0576	0.0576	5,000	0.0000	0.00
AREVF	Arev Brands International Ltd	0.0088	0.0075	0.0075	50,000	-0.0125	62.50
AREXQ	Approach Res. Inc	0.0075	0.0058	0.0065	39,900	-0.0020	23.53
ARFXF	Amorfix Life Science	0.0940	0.0880	0.0940	44,300	0.0010	1.08
ARGC	Arion Group Corp	0.2750	0.2750	0.2750	200	-0.1500	35.29
ARGGY	Aston Martin Lagonda Global Holdings Plc	2.980	2.918	2.918	7,300	0.028	0.97
ARGKF	Aggreko Plc	5.310	5.310	5.310	1,000	-0.960	15.31
ARGL	Argyle Security Inc	0.0154	0.0154	0.0154	100	0.0001	0.65
ARGNF	Argen X NV	140.8	138.1	140.8	6,000	-4.5	3.08
ARGQ	Argentum 47 Inc	0.0020	0.0015	0.0020	1,026,900	0.0000	0.00
ARGTF	Artemis Gold Inc	0.7970	0.7530	0.7800	56,200	-0.0964	11.00
ARGW	Argus Worldwide Group	0.0800	0.0200	0.0800	400	-0.0100	11.11
ARHH	Assure Holdings Corp	0.6453	0.6300	0.6300	2,400	0.0000	0.00
ARHN	Archon Corp	14.25	12.00	14.25	600	-0.75	5.00
ARHTF	Arht Media Inc	0.0667	0.0661	0.0666	2,100	-0.0003	0.45
ARHUF	Aak Ab	13.30	13.30	13.30	1,000	-6.10	31.44
ARHVF	Archer Ltd	0.1780	0.1780	0.1780	7,000	0.0180	11.25
ARINA	Arista Investors Corp	0.2480	0.2480	0.2480	100	0.0160	6.90
ARIZF	Acme Resources Inc	0.1231	0.1231	0.1231	10,000	-0.0559	31.23
ARKAF	Arkema S.A.	71.10	71.10	71.10	100	4.00	5.96
ARKAY	Arkema ADR	83.11	80.10	80.70	19,200	4.59	6.03
ARLUF	Aristocrat Leisure L	13.61	13.50	13.61	300	1.11	8.88
ARMC	Asiarim Corp	0.7550	0.7550	0.7550	100	0.0050	0.67
ARMZF	Aura Minerals Inc	41.00	41.00	41.00	200	-0.23	0.56
ARNGF	Argonaut Gold Ltd	0.7750	0.7151	0.7181	200,900	-0.0318	4.24
ARNI	Arno Therapeutics	0.0027	0.0013	0.0027	12,700	0.0014	107.69
AROFF	Africa Opportunity Fund L	0.5000	0.5000	0.5000	5,000	-0.0100	1.96
AROSF	Aurora Spine	0.0960	0.0960	0.0960	500	-0.0053	5.23
ARPC	Arem Pacific Corp	0.2995	0.2610	0.2610	1,000	-0.0780	23.01
ARREF	Amerigo Resources	0.1130	0.1060	0.1130	39,000	0.0070	6.60
ARRHW	Arch Coal Inc	4.215	4.215	4.215	322,600	3.215	321.50
ARRJF	Arjo Ab Cl B	4.920	4.920	4.920	100	0.290	6.26
ARRPY	Aeroports DE Paris Sa ADR	18.80	18.80	18.80	200	0.00	0.00
ARRRF	Ardea Resources Ltd	0.2000	0.1530	0.1900	63,300	0.0405	27.09
ARRXF	Archer Materials Ltd	0.1100	0.1100	0.1100	1,000	-0.0150	12.00
ARSC	American Securty Res	0.0100	0.0060	0.0060	157,500	-0.0039	39.39
ARSEF	Altai Resources Inc	0.0262	0.0262	0.0262	6,000	0.0021	8.71
ARSLF	Altima Resources Ltd	0.0214	0.0214	0.0214	1,000	0.0081	60.90
ARSN	Aureus Inc	0.0008	0.0007	0.0008	222,000	0.0001	14.29
ARSSF	Assura Plc	0.7972	0.7972	0.7972	11,000	0.0172	2.21
ARST	Arista Financial Corp	0.0002	0.0001	0.0002	2,280,000	0.0000	0.00
ARSUF	Fagron Sa	12.75	12.75	12.75	400	-8.61	40.30
ARTH	Arch Therapeutics Inc	0.2100	0.1910	0.1990	112,000	0.0061	3.16
ARTM	American Nortel Comm	0.0149	0.0135	0.0135	11,000	0.0005	3.85
ARTNB	Artesian Resources Corp Cl B	36.20	36.00	36.00	200	-0.10	0.28
ARTR	Airtrona International Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0138	0.0138	0.0138	1,000	0.0002	1.47
ARUXF	Acrux Ltd Ord	0.0640	0.0550	0.0550	2,000	-0.0150	21.43
ARVY	Alliance Recovery	0.0079	0.0045	0.0045	70,000	0.0000	0.00
ARWD	Arrow Resources Dev	0.0005	0.0005	0.0005	20,000	0.0000	0.00
ARWGF	Arrow Global Group Plc	1.430	1.430	1.430	23,900	-2.070	59.15
ARXRF	Alix Res Corp	0.0418	0.0418	0.0418	5,000	0.0117	38.87
ARYC	Arrayit Corp	0.0293	0.0245	0.0248	2,283,600	-0.0047	15.93
ARYMF	Argosy Minerl UT Cda	0.0110	0.0110	0.0110	100	-0.0290	72.50
ARYX	Aryx Therapeutics	0.0018	0.0018	0.0018	285,000	0.0000	0.00
ARZGF	Assicurazioni Genera	13.16	13.16	13.16	500	-0.06	0.49
ARZGY	Assicurazioni Genera	6.790	6.240	6.240	1,000	-0.580	8.50
ARZTF	Aryzta Ag	0.4000	0.4000	0.4000	600	-0.7000	63.64
ARZTY	Aryzta Ag ADR	0.1870	0.1800	0.1800	9,900	-0.0100	5.26
ASAGF	Australian Agricultu	0.7066	0.7066	0.7066	1,300	0.0146	2.11
ASASF	Asia Standard Intl Gp Ord	0.1425	0.1425	0.1425	5,800	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	18.87	18.75	18.75	900	1.25	7.14
ASAZY	Assa Abloy Ab	9.610	9.250	9.410	255,300	0.380	4.21
ASBFF	Associated British F	23.98	23.98	23.98	200	2.61	12.20
ASBFY	Associated Brit Food	24.16	23.45	23.45	92,400	0.77	3.40
ASBRF	Asahi Breweries	30.82	30.82	30.82	100	3.73	13.79
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	96,500	0.0000	0.00
ASCC	Aristocrat Group	0.0188	0.0188	0.0188	10,000	0.0013	7.43
ASCCF	Asics Corp	6.880	6.880	6.880	200	-0.290	4.04
ASCCY	Asics Corp	9.210	8.800	8.800	500	0.250	2.92
ASCJF	American Shipping CO	2.142	2.070	2.142	7,000	0.313	17.08
ASCK	Auscrete Corp	0.0080	0.0070	0.0080	186,000	0.0005	6.67
ASCLF	Ascletis Pharma Inc	0.3300	0.3300	0.3300	400	-0.0450	12.00
ASCN	Absecon Bancorp	70.25	70.25	70.25	100	0.00	0.00
ASCS	Amer Crystal Sugar Pfd	3,250	3,250	3,250	100	-50	1.52
ASDN	Astro Aerospace Ltd	0.0950	0.0760	0.0760	68,800	-0.0040	5.00
ASDRF	Ascendant Resources Inc	0.0766	0.0766	0.0766	1,000	-0.0174	18.51
ASDZF	Arctic Star Exploration Corp	0.0191	0.0191	0.0191	200	-0.0326	63.06
ASEJF	Apt Satellite Hlds	0.4050	0.4000	0.4000	19,000	-0.0130	3.15
ASEKF	Aisin Seiki CO Ltd	26.03	26.03	26.03	100	-0.97	3.59
ASEKY	Aisin Seiko CO Ltd	23.86	23.85	23.86	1,800	1.78	8.06
ASFT	Appsoft Technologies Inc	1.050	1.050	1.050	100	-0.050	4.55
ASFX	American Scientf	0.0003	0.0002	0.0003	162,400	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	94,500	0.0000	0.00
ASGLF	Agc Inc	23.10	23.10	23.10	600	1.26	5.79
ASGLY	Asahi Glass CO Ltd A	4.860	4.610	4.610	208,900	0.190	4.30
ASGOF	Asante Gold Corp	0.0287	0.0287	0.0287	50,000	0.0087	43.50
ASGRF	Astralis Group As	0.7700	0.7200	0.7700	2,500	-0.2208	22.29
ASGTF	Altus Group Ltd	31.23	31.23	31.23	200	-4.26	11.99
ASGXF	Asia Global Crossing Ltd	0.0008	0.0008	0.0008	200	0.0000	0.00
ASHTF	Ashted Group Plc	22.61	22.61	22.61	300	2.88	14.58
ASHTY	Ashtead Group Pl ADR	94.99	92.46	93.82	33,400	7.01	8.08
ASHXF	Ashburton Ventures Inc	0.0262	0.0262	0.0262	4,000	0.0067	34.36
ASIN	As Capital Inc	0.3020	0.3020	0.3020	100	0.0020	0.67
ASKDF	First Energy Metals Ltd	0.0455	0.0338	0.0455	1,400	0.0132	40.87
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ASKH	Astika Holdings	0.0380	0.0360	0.0360	114,500	-0.0039	9.77
ASLEF	Asaleo Care Ltd	0.6100	0.6100	0.6100	10,000	-0.1274	17.28
ASLM	American Silver Mini	0.1350	0.1350	0.1350	600	0.0335	33.00
ASLRF	Arian Silver Copr	0.0010	0.0010	0.0010	110,000	-0.0010	50.00
ASMIY	Asm International NV	105.7	105.7	105.7	500	7.5	7.58
ASMLF	Asml Hld NV Ord Shs	276.3	270.1	270.1	200	4.6	1.75
ASMVY	Asm Pacific Technology Ltd	32.53	31.46	31.54	20,500	2.69	9.32
ASNB	Advansource Biomaterials Corpora	0.2050	0.1880	0.1908	284,100	0.0018	0.95
ASNT	Arias Intel Corp	0.0009	0.0009	0.0009	100,000	0.0001	12.50
ASOMY	Asos Pls ADR	20.68	16.86	19.70	17,200	5.32	37.00
ASPCF	Acerus Pharmaceuticals Corp	0.0371	0.0286	0.0371	5,500	-0.0018	4.63
ASPT	Haber Inc	0.0019	0.0005	0.0019	16,600	0.0000	0.00
ASPW	Arista Power Inc	0.0020	0.0020	0.0020	50,100	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0190	0.0108	0.0190	51,300	0.0115	153.33
ASRAF	A S Roma Spa Roma	0.4290	0.4290	0.4290	500	0.0490	12.89
ASRRF	Asr Nederland NV	19.88	19.88	19.88	400	-17.52	46.84
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0001	11,409,900	-0.0001	50.00
ASTTF	Australis Oil & Gas Ltd	0.0100	0.0100	0.0100	2,500	-0.0310	75.61
ASTVF	Austevoll Seafood ASA Ord	7.000	7.000	7.000	500	-0.102	1.44
ASWRF	Gungnir Resources Inc	0.0280	0.0254	0.0280	10,200	0.0030	12.00
ASXFF	ASX Ltd	44.94	44.94	44.94	1,000	6.38	16.55
ASXFY	ASX Ltd	49.25	47.85	49.21	6,300	-0.79	1.58
ASXSF	Alberta Star Dev	0.2026	0.2026	0.2026	100	0.0024	1.20
ASZP	Jv Group Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ATADF	Atac Res Ltd	0.1259	0.1205	0.1210	131,700	-0.0010	0.82
ATAR	Avatar Ventures Corp	0.0002	0.0002	0.0002	1,000	0.0001	100.00
ATASF	Atlantia Spa Ord	14.22	14.22	14.22	700	1.09	8.33
ATASY	Atlantia Spa ADR	7.198	6.700	6.700	154,900	-0.540	7.46
ATAZF	Atea ASA Ord	8.000	8.000	8.000	100	-6.600	45.21
ATBHF	Aston Bay Hlds Ltd	0.0455	0.0454	0.0455	105,000	0.0005	1.11
ATBPF	Antibe Therapeutics	0.4559	0.4340	0.4545	210,900	0.0211	4.87
ATBYF	Abitibi Royalties IN	11.82	11.70	11.82	1,200	0.32	2.78
ATCMF	Atico Mining	0.1500	0.1490	0.1500	12,000	0.0014	0.94
ATCV	Cycle Country Accessories Corp	0.0070	0.0023	0.0023	3,500	0.0011	91.67
ATDRF	Auto Trader Group Plc	5.073	5.073	5.073	1,900	0.331	6.98
ATDRY	Auto Trader Group Plc	1.280	1.230	1.230	532,100	0.030	2.50
ATDS	Data443 Risk Mitigation Inc.	0.0500	0.0426	0.0426	185,500	-0.0027	5.96
ATEYY	Advantest Corp	44.61	43.02	44.06	6,700	5.51	14.29
ATGFF	Altagas Ltd	10.10	9.93	10.06	124,700	0.82	8.87
ATGN	Altigen Communications Inc	1.150	1.040	1.150	85,500	0.040	3.60
ATGSF	Autogrill Spa Itl	4.300	4.300	4.300	800	0.000	0.00
ATGSY	Autogrill S.P.A. ADR	4.650	4.500	4.600	15,000	0.100	2.22
ATHC	Accelerated Technologies Holding Corp	0.1333	0.1233	0.1233	1,600	-0.0007	0.56
ATHJF	Antisense Therapeutics	0.0210	0.0210	0.0210	20,000	-0.0030	12.50
ATHOF	Athabasca Oil Sands Corp	0.1123	0.1000	0.1000	9,800	0.0000	0.00
ATIS	Attis Industries Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ATIW	Ati Networks Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
ATIXF	Analytixinsight Inc	0.1830	0.1830	0.1830	1,000	0.0010	0.55
ATLCY	Atlas Copco Ab Ser B	29.94	29.02	29.41	19,800	0.77	2.70
ATLDF	Atlanta Gold Inc	0.0021	0.0021	0.0021	200	-0.0124	85.52
ATLKF	Atlas Copco Ab Ser A	31.97	31.97	31.97	23,900	1.14	3.69
ATLKY	Atlas Copco Ab Ser A	33.64	32.81	32.88	82,500	0.38	1.17
ATLS	Atlas Energy Llc	0.0120	0.0100	0.0110	9,300	-0.0009	7.56
ATMS	Artemis Therapeutics Inc	0.2250	0.1500	0.1500	10,000	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0700	0.0205	0.0700	10,400	-0.0200	22.22
ATONF	Anton Oilfield Svcs Grp	0.0650	0.0623	0.0650	39,000	-0.0393	37.68
ATONY	Anton Oilfld Sv ADR	14.12	14.12	14.12	100	-5.60	28.40
ATOR	Astor Explorations Corp	0.7500	0.7500	0.7500	300	0.0000	0.00
ATOXF	Durango Resources Inc	0.0381	0.0306	0.0381	29,500	-0.0119	23.80
ATPT	All State Properties Holdings Inc	0.0004	0.0003	0.0003	4,000,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	8.580	8.550	8.550	1,000	-0.255	2.90
ATRBF	Atrium European Re	3.350	3.350	3.350	800	-0.550	14.10
ATROB	Astronics Corp	8.400	8.300	8.300	1,300	0.920	12.47
ATRRF	Altarea [Paris]	123.5	116.9	116.9	100	-46.8	28.59
ATRX	Adhera Therapeutics Inc	0.0300	0.0300	0.0300	102,900	0.0000	0.00
ATSAF	Ats Automated Toolin	12.04	12.04	12.04	100	0.90	8.09
ATTBF	Abattis Bioceuticals	0.0080	0.0057	0.0059	744,700	0.0002	3.51
ATURF	Atom Energy	0.5897	0.4965	0.5100	14,100	-0.0820	13.85
ATUSF	Altius Minerals Corp	6.030	5.150	5.417	98,800	0.127	2.41
ATUUF	Altura Energy Inc	0.1182	0.1060	0.1060	1,100	0.0010	0.95
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.520	2.520	2.520	400	0.015	0.60
ATVK	Atvrockn	0.0004	0.0004	0.0004	1,811,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0120	0.0120	0.0120	100,000	-0.0005	4.00
ATWT	Atwec Tech Inc	0.0924	0.0511	0.0924	3,300	0.0000	0.00
ATXG	Addentax Group	7.000	7.000	7.000	100	2.900	70.73
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ATZAF	Aritzia	9.600	9.141	9.520	6,600	1.112	13.22
AUCOY	Polymetal Intl Plc	17.86	17.86	17.86	2,800	-0.04	0.22
AUDGF	Audinate Group Ltd	2.000	2.000	2.000	1,000	-3.200	61.54
AUDVF	Audi Ag Vormals Audi	1,105	1,018	1,018	100	8	0.79
AUIAF	Aurania Resources	1.585	1.490	1.503	15,400	-0.046	2.96
AUKNY	Auckland International Airport Ltd	17.12	16.45	16.45	900	1.45	9.67
AUKUF	Ams Ag	9.500	9.000	9.000	200	0.500	5.88
AULGF	Anglogold Ashanti Ltd	17.76	17.76	17.76	100	-3.53	16.58
AULRF	Aurelius Equity Opportunities Se & CO	18.73	18.73	18.73	200	-17.72	48.61
AUMC	Auryn Mining Corporation	0.2750	0.1170	0.2700	12,900	0.0110	4.25
AUNFF	Aurcana Corp	0.2090	0.1900	0.2020	186,700	0.0120	6.32
AUNXF	Fremont Petroleum Corp Ltd	0.0026	0.0026	0.0026	2,500	0.0006	30.00
AUOTY	Au Optronics Corp	2.390	2.260	2.300	315,100	-0.030	1.29
AURI	Wellstone Filter Sci	0.0080	0.0080	0.0080	20,900	-0.0014	14.89
AURT	Attune Rtd	0.0005	0.0005	0.0005	120,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.1500	0.0500	0.0500	36,500	-0.0100	16.67
AUSAF	Australis Capital Inc	0.1372	0.1281	0.1288	20,000	-0.0002	0.16
AUSI	Aura Systems Inc	0.1600	0.1501	0.1600	1,200	0.0000	0.00
AUSVF	Aura Resources Inc	0.0321	0.0321	0.0321	4,000	0.0134	71.66
AUTLF	Austal Ltd [Australia]	1.750	1.750	1.750	400	-0.010	0.57
AUTLY	Austal Ltd ADR	18.68	18.68	18.68	100	-3.85	17.09
AUTR	Autris	0.0035	0.0035	0.0035	300	0.0000	0.00
AUUMF	Aumann Ag	9.200	9.200	9.200	200	1.950	26.90
AUXRF	Auramex Resource Corp	0.0157	0.0121	0.0121	97,000	-0.0249	67.30
AUXXF	Allegiant Gold Ltd	0.1178	0.1060	0.1100	40,700	0.0100	10.00
AVACF	Avance Gas	2.120	2.120	2.120	1,000	0.380	21.84
AVASF	Avast Plc	4.800	4.800	4.800	3,200	0.380	8.60
AVBH	Avidbank Holdings Inc	14.99	14.55	14.99	5,900	0.29	1.97
AVCNF	Avicanna Inc	0.6335	0.5500	0.5987	3,600	-0.0633	9.56
AVCRF	Avricore Health Inc	0.0200	0.0150	0.0200	10,900	0.0071	55.04
AVCVF	Monitor Ventures Inc	0.0801	0.0801	0.0801	200	0.0021	2.69
AVEVF	Aveva Group Plc Ord	40.00	40.00	40.00	100	0.00	0.00
AVEW	Avew Holdings Inc	0.0004	0.0004	0.0004	1,190,900	0.0000	0.00
AVFP	Avis Financial Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0070	0.0035	0.0035	30,000	-0.0065	65.00
AVHNF	Ackermans & Van Haarn Ord	120.6	120.6	120.6	100	-15.9	11.65
AVIFY	Advanced Info Svc Pu	6.250	6.250	6.250	5,900	0.600	10.62
AVIJF	Avichina Industry & Tech H	0.3700	0.3700	0.3700	9,000	0.0000	0.00
AVIVF	Advanced Info Svc Nvdr	5.930	5.930	5.930	200	-0.530	8.20
AVLIF	Advantage Lithium Corp	0.1520	0.1431	0.1467	15,500	-0.0123	7.74
AVLNF	Avalon Rare Metals	0.0234	0.0200	0.0201	121,300	0.0001	0.50
AVLP	Avalanche Internatio	0.0500	0.0500	0.0500	3,800	0.0090	21.95
AVMR	Avra Medical Robotics Inc	0.2808	0.1800	0.2808	3,100	-0.0592	17.41
AVMXF	Avita Medical Ltd	0.2999	0.2650	0.2825	115,800	0.0125	4.63
AVNI	Arvana Inc	0.1500	0.1500	0.1500	5,400	0.0300	25.00
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AVOA	Avoca Inc	876.0	860.0	860.0	100	-15.0	1.71
AVOI	Advanced Voice Recog	0.0120	0.0080	0.0120	10,300	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0100	0.0099	0.0100	20,000	0.0034	51.52
AVPFF	Avcorp Industries Inc Ord	0.0290	0.0290	0.0290	61,000	0.0000	0.00
AVPI	Avp Inc	0.0040	0.0040	0.0040	1,000	0.0027	207.69
AVPMF	Avrupa Minerals Ltd	0.0096	0.0052	0.0096	12,000	-0.0030	23.81
AVRI	Averox Inc	0.0115	0.0100	0.0102	299,700	0.0052	104.00
AVRN	Avra Inc	0.0017	0.0017	0.0017	400	-0.0003	15.00
AVSR	Avistar Communications Corp	0.0021	0.0021	0.0021	70,000	0.0000	0.00
AVTI	Avitar Inc	0.0003	0.0001	0.0003	187,900	0.0002	200.00
AVVH	Avvaa World Health Care Products Inc	0.0009	0.0007	0.0008	9,075,500	0.0000	0.00
AVVIY	Aviva Plc	6.960	6.500	6.510	543,300	0.340	5.51
AVVYY	Aveva Group Plc [Uk] ADR	46.16	46.16	46.16	100	-13.74	22.94
AVXT	Avax Techs Inc	0.0030	0.0012	0.0012	241,300	-0.0004	25.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	0.3500	0.2500	0.3500	1,100	0.1900	118.75
AWAW	White Fox Ventures Inc	0.0031	0.0031	0.0031	11,000	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	0.9048	0.9048	0.9048	1,300	0.0588	6.95
AWCMY	Alumina Ltd ADR	3.640	3.540	3.570	29,500	0.090	2.59
AWEB	Areti Web Innovations Inc	0.0300	0.0300	0.0300	700	-0.0050	14.29
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AWGL	Awg Ltd	0.3190	0.3000	0.3000	200	0.2300	328.57
AWKS	Ameriworks Inc	0.4000	0.4000	0.4000	2,100	-0.0134	3.24
AWLCF	Awilco	0.5370	0.5220	0.5220	1,500	-0.0200	3.69
AWON	A-1 Group Inc	0.0040	0.0040	0.0040	149,000	0.0001	2.56
AWRRF	A&W Revenue Royalties Income Fund	16.48	16.17	16.17	900	0.65	4.16
AWRY	Allegheny & Western Railway Co.	110.0	110.0	110.0	200	5.3	5.01
AWSI	Aria Wireless Sys Inc	0.0104	0.0070	0.0104	30,000	0.0034	48.57
AWSL	Atlantic Wind & Sola	0.0600	0.0600	0.0600	800	0.0000	0.00
AWSM	Cool Holdings Inc	0.0795	0.0620	0.0630	190,700	-0.0090	12.50
AWTRF	Air Water Inc	13.50	13.50	13.50	1,200	-0.80	5.59
AWWI	Alpha Wastewater Inc	0.0044	0.0022	0.0022	200	0.0000	0.00
AXAHF	Axa S.A.	15.84	15.84	15.84	16,300	0.80	5.33
AXAHY	Axa Sa ADR	17.04	16.41	16.60	369,500	0.25	1.53
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.0696	0.0607	0.0662	25,200	-0.0094	12.43
AXELF	Axel Springer Verlag	67.01	67.00	67.01	700	-2.54	3.65
AXFOF	Axfood Ab	17.65	17.62	17.65	17,800	-1.85	9.49
AXGC	Axis Energy Corp	0.0017	0.0013	0.0013	70,000	0.0001	8.33
AXIM	Axim Biotechnologies	0.1550	0.1200	0.1250	262,300	0.0010	0.81
AXLE	Tjt Inc	0.1700	0.1700	0.1700	700	-0.0800	32.00
AXLX	Axiologix Education	0.0045	0.0040	0.0040	7,400	-0.0012	23.08
AXMIF	Axmin Inc	0.1542	0.1542	0.1542	100	-0.0068	4.22
AXMM	Axiom Corp	0.0002	0.0002	0.0002	10,000	-0.0001	33.33
AXMP	Axm Pharma Inc	0.0005	0.0005	0.0005	100	-0.0005	50.00
AXNVF	Axion Ventures	0.1468	0.1468	0.1468	300	0.0018	1.24
AXPLF	Arabella Expl Inc Ord	0.0110	0.0110	0.0110	6,000	0.0010	10.00
AXPWQ	Axion Power Intl Inc	0.0010	0.0006	0.0009	202,800	0.0004	80.00
AXREF	Amarc Resources Ltd	0.0200	0.0200	0.0200	1,700	0.0008	4.17
AXRX	Amexdrug Cp	0.1700	0.0855	0.0855	20,900	-0.0215	20.09
AXTG	Axis Techs Group Inc	0.0020	0.0007	0.0020	365,600	0.0013	185.71
AXVEF	Alba Minerals Ltd	0.0076	0.0076	0.0076	25,000	0.0000	0.00
AXXA	Exxe Group Inc	0.0070	0.0060	0.0070	543,800	0.0002	2.94
AXXDF	Alderon Iron Ore Corp	0.0575	0.0575	0.0575	11,000	0.0035	6.48
AYALY	Ayala Corp ADR	9.660	9.185	9.185	1,000	-0.290	3.06
AYRSF	Ayr Strategies Inc	5.900	5.650	5.651	30,300	-0.220	3.75
AYSI	Alloy Steel International Inc	1.320	1.140	1.320	1,100	0.178	15.54
AYTEF	Ipath GEMS Asia 8 ETN	37.50	37.50	37.50	100	-2.30	5.78
AYTUW	Aytu Bioscience Inc WT	0.4900	0.1220	0.3600	13,900	0.0800	28.57
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.1200	0.0800	0.1200	42,400	0.0200	20.00
AYYLF	Ayala Corp	10.12	10.12	10.12	100	-0.55	5.15
AZASF	Arizona Silver	0.1300	0.1300	0.1300	27,500	0.0050	4.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	255,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0015	0.0012	0.0014	700	-0.0004	22.22
AZGSQ	Aztec Oil & Gas Inc	0.0018	0.0018	0.0018	300	0.0000	0.00
AZIHF	Azimut Holding Spa	15.50	15.50	15.50	2,000	1.90	13.97
AZIHY	Azimut Holding Spa	27.71	27.71	27.71	300	-3.07	9.97
AZIL	Aziel Corp	0.1660	0.1660	0.1660	100	0.0000	0.00
AZKLF	Aziana Ltd	0.0600	0.0500	0.0500	3,000	0.0100	25.00
AZLCZ	Aztec Land Comb Cert	200.0	200.0	200.0	100	0.0	0.00
AZMTF	Azimut Exploration I	0.8610	0.8311	0.8400	23,800	0.0000	0.00
AZNCF	Astrazeneca Plc Ord	85.09	85.05	85.05	800	-0.35	0.41
AZNNY	Aurizon Holdings Ltd ADR	9.600	9.600	9.600	100	-2.650	21.63
AZNVF	Ojo Electric Corp	0.0773	0.0713	0.0713	2,800	-0.0037	4.93
AZRH	Azure Holding	0.0031	0.0031	0.0031	500,000	-0.0002	6.06
AZRMF	Azure Minerals Ltd	0.0650	0.0650	0.0650	100	0.0150	30.00
AZTEF	TV Azteca Sa DE Cv	0.0150	0.0150	0.0150	10,000	-0.0070	31.82
AZURF	Azincourt Uranium	0.0256	0.0220	0.0240	127,500	0.0040	20.00
AZZEF	Antares Energy Ltd	0.0040	0.0030	0.0030	80,000	-0.0004	11.76
AZZTF	Aztec Minerals Corp	0.0300	0.0265	0.0300	5,000	-0.0100	25.00
AZZUF	Azarga Uranium Corp	0.1309	0.1144	0.1163	246,600	0.0014	1.22
AZZVF	Avz Minerals Ltd	0.0200	0.0200	0.0200	50,100	0.0190	1900.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83