List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0030	0.0023	0.0027	4,398,200	0.0002	8.00
AABVF	Aberdeen Intl Inc	0.0328	0.0288	0.0288	32,000	-0.0032	10.00
AACAF	Aac Tech Holdings	8.100	8.100	8.100	1,000	0.010	0.12
AACAY	Aac Acoustic Tec ADR	8.010	7.830	7.940	45,800	0.002	0.03
AACH	Aac Holdings Inc	0.4500	0.4000	0.4100	99,800	-0.0100	2.38
AACS	American Comm Solut	0.0007	0.0006	0.0007	736,300	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.0895	0.0895	0.0895	200	-0.0061	6.38
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.2867	0.2500	0.2665	240,200	-0.0217	7.53
AAGH	America Great Health	0.0145	0.0145	0.0145	300	-0.0005	3.33
AAGIY	Aia Group Ltd	42.95	42.10	42.36	325,000	-0.13	0.30
AAIGF	Aia Group Ltd	10.68	10.55	10.55	1,600	-0.05	0.42
AAIIQ	Alabama Aircraft Industries Inc	0.0700	0.0700	0.0700	3,000	-0.0500	41.67
AAIRF	American Aires Inc	0.4145	0.4084	0.4084	12,400	0.0484	13.44
AALBF	Aalberts NV	45.40	45.40	45.40	2,200	0.60	1.34
AAMAF	Atlas Mara	1.095	1.095	1.095	600	-0.005	0.45
AAMMF	Almadex Minerals Ltd	0.1788	0.1672	0.1710	25,000	-0.0078	4.36
AAMTF	Armada Mercantile Ltd	0.3611	0.2600	0.2600	5,800	0.0000	0.00
AANNF	Aroundtown Sa	8.825	8.825	8.825	4,000	0.253	2.95
AAPJ	Aap Inc	0.0063	0.0063	0.0063	400	0.0001	1.61
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
AASP	All-Amer Sportpark	0.2801	0.2801	0.2801	500	-0.0009	0.32
AASZF	Atlantic Sapphire As	15.10	15.10	15.10	100	0.00	0.00
AATDF	Aa Plc	0.7200	0.7200	0.7200	10,000	-0.0060	0.83
AATRL	Amg Cap TR II	49.50	48.00	48.00	11,100	0.45	0.95
AATV	Adaptive Ad Systems Inc	0.4412	0.4412	0.4412	500	-0.0088	1.96
AAUKF	Anglo American Ord	27.66	27.66	27.66	3,000	-0.62	2.19
AAVMY	Abn Amro Bank N.V. ADR	17.53	17.33	17.39	24,400	-0.14	0.80
AAVVF	Advantage Oil & Gas Ltd	1.860	1.684	1.684	3,500	-0.067	3.84
AAVXF	Abivax S.A.	23.00	23.00	23.00	200	0.21	0.90
AAWC	Alexandria Advantage Warranty Company	0.0019	0.0015	0.0015	300,000	0.0000	0.00
ABAHF	Abacus Health Products Inc	4.000	3.760	3.890	11,500	-0.310	7.38
ABAKF	Aberdeen Asia-Pc Inc	2.744	2.744	2.744	100	-0.026	0.94
ABBAF	Aberdeen Asian Income Fun	2.820	2.820	2.820	1,000	0.000	0.00
ABBRF	Abraplata Resource Corp	0.0444	0.0444	0.0444	2,500	0.0024	5.71
ABBY	Abby Inc	0.0046	0.0025	0.0029	87,300	-0.0002	6.45
ABCAF	Athabasca Minerals	0.2060	0.2060	0.2060	4,000	-0.0050	2.37
ABCE	Abco Energy Inc	0.0024	0.0020	0.0024	5,156,400	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0893	0.0861	0.0868	19,400	-0.0117	11.88
ABCP	Ambase Corp	0.2500	0.2500	0.2500	300	-0.0100	3.85
ABCZF	Abcam Plc	18.70	18.54	18.67	8,900	0.51	2.81
ABCZY	Abcam Plc	18.72	18.43	18.72	2,000	0.00	0.01
ABDR	Ambassador Food Svcs Corp	0.1900	0.1900	0.1900	100	-0.0700	26.92
ABEPF	Abe Resources Inc	0.0290	0.0290	0.0290	7,000	0.0008	2.84
ABETF	Volt Energy Corp Cl A	0.0432	0.0432	0.0432	100	0.0107	32.92
ABGOF	Abengoa S.A.	0.0260	0.0260	0.0260	11,600	-0.0040	13.33
ABGSF	Abg Sundal Collier ASA	0.4320	0.4320	0.4320	3,000	0.0020	0.47
ABILF	Ability Inc	0.3250	0.2930	0.3000	3,500	0.0000	0.00
ABKB	American Basketball	0.0073	0.0070	0.0070	200	-0.0030	30.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	4,500	0.0000	0.00
ABLT	Amer Biltrite Inc	420.0	420.0	420.0	100	19.0	4.74
ABLZF	Abb Ltd Zuerich	24.11	24.11	24.11	800	-0.16	0.66
ABMBF	Abcourt Mines Inc Cl	0.0515	0.0515	0.0515	900	-0.0035	6.36
ABMC	Amer Bio Medica	0.0665	0.0560	0.0665	6,500	-0.0015	2.21
ABML	American Battery Metals Corp	0.0440	0.0325	0.0355	4,532,700	-0.0045	11.25
ABMRF	Abn Amro Group NV Dep Receipts	17.46	17.46	17.46	500	-0.34	1.91
ABMT	Advanced Biomedical	0.1325	0.0740	0.0740	500	-0.1260	63.00
ABNAF	Aben Resources Ltd	0.0709	0.0657	0.0705	61,000	0.0052	7.96
ABPR	Airborne Security and Protective	0.0006	0.0006	0.0006	200,000	-0.0001	14.29
ABQQ	Ab International Group Corp	10.30	10.00	10.30	200	0.30	3.00
ABSCF	Ab Science Paris Ord	5.900	5.900	5.900	200	0.300	5.36
ABSSF	Airboss of America Corp	6.807	6.807	6.807	8,700	-0.344	4.80
ABTI	Alterola Biotech Inc	0.7500	0.7200	0.7200	2,000	-0.1800	20.00
ABTO	AB&T Financial Corp	0.4575	0.4500	0.4500	9,000	0.0000	0.00
ABVC	American Brivision Corp	3.000	2.400	3.000	5,600	0.600	25.00
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.3750	0.3750	0.3750	2,500	-0.5850	60.94
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	8,760,000	0.0000	0.00
ACAN	Americann Inc	0.7290	0.6800	0.7000	13,100	0.0200	2.94
ACAZF	Acadian Timber	12.75	12.69	12.69	4,200	-0.02	0.19
ACBCQ	Albina Commty Bcp OR	0.0155	0.0155	0.0155	3,000	0.0000	0.00
ACBD	Annabidiol Corp	1.500	1.500	1.500	2,000	-0.050	3.23
ACBM	Acro Biomedical CO Ltd	3.050	3.050	3.050	300	-0.100	3.17
ACCA	Acacia Diversified	0.0580	0.0540	0.0580	88,800	0.0000	0.00
ACCR	Access Power Inc	0.0127	0.0100	0.0120	1,643,900	0.0010	9.09
ACCYY	Accor S.A.	8.500	8.350	8.385	108,900	0.005	0.06
ACDSF	Ascendas R E Inv TR	2.325	2.325	2.325	1,000	0.050	2.20
ACDVF	Air Canada	36.84	34.78	35.90	26,700	-1.11	2.99
ACEJF	Acea S	21.86	21.86	21.86	39,100	1.21	5.88
ACEZ	Ariel Clean Energy Inc	0.0100	0.0100	0.0100	5,000	0.0000	0.00
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	1,600	-0.1894	47.35
ACFN	Acorn Energy	0.3600	0.3275	0.3500	177,200	0.0175	5.26
ACGBF	Agricultural Bank	0.4051	0.4022	0.4022	8,000	-0.0258	6.03
ACGBY	Agricultural Bk Chin	10.23	10.13	10.15	9,900	-0.09	0.90
ACGI	Amacore Group Cl A	0.0002	0.0002	0.0002	60,000	0.0000	0.00
ACGX	Alliance Creative Group Inc	0.1920	0.1920	0.1920	900	-0.0080	4.00
ACGYF	Subsea 7 Sa Ord	11.80	11.80	11.80	200	1.25	11.85
ACHFF	Arch Biopartners Inc	0.7027	0.7027	0.7027	1,600	-0.0298	4.07
ACKAY	Arcelik A S ADR	18.48	18.31	18.48	8,300	0.06	0.31
ACKDF	Auckland Intl Ltd NZ	6.200	6.040	6.200	300	0.305	5.18
ACKRF	American Creek Resources Ltd	0.0639	0.0600	0.0639	11,000	0.0039	6.50
ACLLF	Atco Ltd Cl I NV CD	39.48	39.48	39.48	100	0.52	1.33
ACLTF	Atco Ltd	38.55	38.55	38.55	300	0.00	0.00
ACMB	Agro Capital Management Corp	0.8010	0.8010	0.8010	200	-0.0990	11.00
ACMC	American Church Mort	2.405	2.270	2.400	2,900	0.140	6.19
ACMDY	Atlas Cons Mng & Dev At ADR	0.9100	0.9100	0.9100	100	0.0695	8.27
ACMLF	Ascom Holding Ag	10.54	10.54	10.54	4,800	0.04	0.42
ACMT	Acmat Corp	31.58	31.58	31.58	100	0.00	0.00
ACMTA	Acmat Corp A	31.00	30.82	30.82	200	-1.58	4.88
ACNDF	Ascendas India TR	1.135	1.110	1.110	3,000	-0.025	2.20
ACNE	Alice Consol Mines Inc	0.0072	0.0072	0.0072	30,000	-0.0037	33.94
ACNI	American Community Newspapers Inc	0.0027	0.0017	0.0017	30,000	-0.0003	15.00
ACNNF	Auscann Group Holdings Ltd	0.2210	0.1871	0.2000	8,100	-0.0100	4.76
ACNV	Accelera Innovations Inc	0.0045	0.0045	0.0045	150,000	-0.0010	18.18
ACOPF	A2 Corporation	10.50	10.42	10.49	5,900	-0.02	0.14
ACOPY	A2 Milk CO Ltd ADR	10.58	10.33	10.33	400,800	-0.06	0.58
ACPGF	Acacia Pharma Group Plc	3.480	3.480	3.480	2,100	0.180	5.45
ACRB	Asia Carbon Industri	0.0130	0.0050	0.0130	25,000	0.0000	0.00
ACRFF	Accor S.A.	45.45	45.38	45.45	8,000	0.55	1.22
ACRGF	Acreage Holdings Inc	6.450	5.500	6.040	398,100	-0.322	5.05
ACRL	Atacama Resources International Inc	0.0161	0.0146	0.0151	2,683,600	-0.0007	4.43
ACRT	Advanced Credit	0.1100	0.1100	0.1100	800	-0.0090	7.56
ACSAF	Acs Actividades DE C	35.95	35.95	35.95	2,000	-2.98	7.66
ACSAY	Acs Actividades ADR	7.070	6.950	6.970	194,300	-0.060	0.85
ACTL	Artec Consulting	0.0002	0.0001	0.0001	20,055,000	-0.0001	50.00
ACUIF	Acuityads Holdings	1.180	1.171	1.171	1,000	0.034	3.01
ACUR	Acura Pharma Cmn	0.4000	0.2475	0.4000	1,000	0.0745	22.89
ACUS	Acusphere Inc	0.0300	0.0300	0.0300	100	0.0010	3.45
ACWRF	Acceleware Ltd	0.0632	0.0632	0.0632	1,000	-0.0007	1.10
ACXIF	Acciona S.A.	112.2	112.2	112.2	100	6.4	6.09
ADAC	Adama Technologies	0.0010	0.0009	0.0010	10,200	0.0000	0.00
ADAD	Adaiah Distribution Inc	0.0064	0.0050	0.0064	158,000	0.0004	6.67
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ADDC	Addmaster Corp	17.99	17.75	17.99	1,200	1.79	11.05
ADDDF	Adidas Ag	344.9	343.1	343.1	100	2.1	0.60
ADDYY	Adidas Ag	174.1	171.2	171.2	71,500	-1.4	0.80
ADEVF	Adevinta ASA	12.07	12.07	12.07	100	0.00	0.00
ADFS	American Defense Systems Inc	0.0500	0.0400	0.0500	20,300	0.0003	0.60
ADFT	Adfitech Inc	1.430	1.430	1.430	100	0.000	0.00
ADGL	Alldigital Holdings Inc	0.0080	0.0072	0.0080	70,800	0.0015	23.08
ADGO	Advantego Corp	0.0001	0.0001	0.0001	1,851,000	0.0000	0.00
ADGS	Adgs Advisory Inc	0.0199	0.0120	0.0199	30,100	0.0099	99.00
ADHC	American Diversified	0.0019	0.0015	0.0015	514,800	-0.0003	16.67
ADIA	Adia Nutrition Inc	0.0071	0.0067	0.0067	164,100	-0.0013	16.25
ADIMF	Asahi Diamond Industrial CO Ltd [Japan]	6.000	6.000	6.000	100	0.000	0.00
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.4200	0.2100	0.2900	207,700	-0.1300	30.95
ADKCF	Adeka Corp	15.20	15.20	15.20	400	0.70	4.82
ADLDY	Adelaide Brighton Ltd [Australia] ADR	10.03	10.03	10.03	100	0.10	1.01
ADLI	Amer Medical Tech	0.0042	0.0042	0.0042	13,700	0.0000	0.00
ADMG	Adamant Dri Processi	0.0225	0.0225	0.0225	4,800	0.0045	25.00
ADMLF	Admiral Plc	1.240	1.190	1.190	3,000	-0.050	4.03
ADMT	Adm Tronics Unlimited Inc	0.1920	0.1830	0.1920	11,000	-0.0005	0.26
ADNY	Adino Energy Corp	0.0009	0.0008	0.0008	17,700	-0.0004	33.33
ADOM	Adomani Inc	0.1500	0.1260	0.1425	174,300	-0.0047	3.19
ADOOY	Pt Adaro Energy Tbk ADR	5.390	5.390	5.390	1,200	-0.310	5.44
ADPAS	Adelphia Recovery TR	0.0100	0.0010	0.0100	24,300	0.0090	900.00
ADPXY	Audio Pixels Hl ADR	11.40	10.56	11.40	2,400	0.72	6.74
ADRNY	Koninklijke Ahold	24.82	24.60	24.61	125,200	0.21	0.84
ADRZY	Andritz Ag ADR	8.600	8.350	8.600	10,900	-0.050	0.58
ADSV	Allied Security Inno	0.0030	0.0024	0.0030	7,096,700	0.0003	11.11
ADTFF	Imetal Resources Inc	0.0887	0.0856	0.0887	2,000	-0.0008	0.89
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0220	0.0220	0.0220	25,000	-0.0030	12.00
ADVC	Advant-E Corporation	5.400	5.000	5.400	9,200	0.400	8.00
ADVOF	Adva Optical Ntwkng	9.160	9.160	9.160	1,000	0.280	3.15
ADVT	Advantis Corp	0.0010	0.0010	0.0010	196,200	0.0000	0.00
ADVV	Adveco Group Inc	2.200	2.200	2.200	100	0.050	2.33
ADVZF	Advance Sct Ltd	0.6664	0.6664	0.6664	200	-0.0132	1.94
ADWPF	Andrew Peller Ltd	8.491	8.491	8.491	400	-0.340	3.85
ADXDF	Adex Mining Inc	0.0032	0.0032	0.0032	18,000	0.0000	0.00
ADYEY	Adyen NV ADR	18.55	18.34	18.35	2,045,000	0.21	1.16
ADYX	Adynxx Inc	1.420	1.400	1.400	300	-0.020	1.41
ADYYF	Adyen NV	930.0	907.5	907.5	100	-2.2	0.24
ADZCF	DB Agriculture Short ETN	41.50	40.06	40.06	300	-1.19	2.88
AEBZY	Anadolu Efes Birck	0.9840	0.9800	0.9840	3,000	0.0839	9.32
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	1,900	0.0000	0.00
AEEI	American Environment	0.0300	0.0300	0.0300	200	0.0000	0.00
AEGG	American Energy	0.0260	0.0260	0.0260	10,000	0.0000	0.00
AEGOF	Aegon NV Ord Shs	4.200	4.200	4.200	1,700	-0.262	5.87
AEGXF	Aecon Group Inc	13.65	13.53	13.65	1,000	0.15	1.08
AEGY	Alternative Energy	0.0001	0.0001	0.0001	2,100,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.5700	0.5700	0.5700	1,000	0.0800	16.33
AEMC	Archer Entmt Mda Cmns	0.0750	0.0153	0.0700	30,100	-0.0299	29.93
AENG	Advanced Engine Techs Inc	0.0001	0.0001	0.0001	200	-0.0027	96.43
AEOXF	Aeroports DE Paris Sa	194.3	194.3	194.3	800	-2.5	1.29
AEPT	American Energy Partners Inc	0.0040	0.0040	0.0040	700	0.0000	0.00
AERG	Applied Energetics Inc	0.3410	0.3200	0.3410	156,800	0.0010	0.29
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	169,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.310	1.220	1.225	5,700	-0.055	4.30
AERS	Aerius Cmn Stk	0.0037	0.0037	0.0037	170,000	0.0000	0.00
AESEW	Allied Esports Entertainment Inc WT	0.2700	0.2450	0.2450	9,200	-0.0250	9.26
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.950	3.950	3.950	500	0.150	3.95
AETUF	Arc Energy Trust Uni	5.630	5.488	5.510	35,400	-0.130	2.30
AEXAF	Atos Origin Sa Ord	86.70	86.70	86.70	100	2.66	3.17
AEXAY	Atos ADR	17.28	17.17	17.23	11,200	-0.01	0.05
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0001	1,000,100	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0250	0.0250	0.0250	400	0.0000	0.00
AFAP	Afa Protective Syste	180.0	180.0	180.0	100	0.0	0.00
AFBA	Allied First Bncp MD	2.350	2.350	2.350	200	0.350	17.50
AFBG	American Fiber Green Products Inc	0.0488	0.0488	0.0488	300	0.0178	57.42
AFCJF	Afc Ajax NV	22.18	22.18	22.18	100	0.18	0.82
AFDVF	Afi Development Plc B	0.3595	0.3595	0.3595	20,000	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	21.55	21.55	21.55	1,300	0.00	0.00
AFFT	Amtrust Financial Services Inc 7.50%	22.15	21.65	21.66	2,200	0.05	0.23
AFFU	Affluence Corp	0.8500	0.8500	0.8500	100	-0.1500	15.00
AFFY	Affymax	0.0590	0.0520	0.0590	16,200	0.0070	13.46
AFGVY	Agfa Gevaert NV ADR	10.41	10.41	10.41	100	0.21	2.06
AFHBL	Atlas Financial Holdings Inc 6.625%	7.000	6.990	7.000	3,400	0.250	3.70
AFLYY	Air France Ads	9.940	9.810	9.815	6,300	-0.235	2.34
AFMJF	Alphamin Resources	0.1750	0.1750	0.1750	2,500	0.0350	25.00
AFML	Aerofoam Metals Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
AFNL	Amtrust Financial CO	105.0	105.0	105.0	100	-3.0	2.77
AFOM	All For One Media Corp	0.0002	0.0001	0.0001	43,474,000	-0.0001	50.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	126,000	0.0000	0.00
AFRAF	Air France Klm	10.95	10.95	10.95	100	-0.32	2.84
AFRMF	Alphaform Ag	0.0021	0.0001	0.0001	1,200	-0.0032	96.97
AFSIA	Amtrust Financial Services Inc Pfd. A	19.00	18.15	19.00	1,600	0.30	1.58
AFSIB	Amtrust Financial Services Dep Pfd	18.98	17.15	18.98	700	0.63	3.43
AFSIC	Amtrust Financial Services Inc Pfd. C	18.21	18.00	18.21	7,900	0.00	0.00
AFSIM	Amtrust Financial Services Inc Prf	18.55	17.85	18.45	14,200	-0.30	1.60
AFSIN	Amtrust Financial Services Inc Pfd F	18.20	17.75	18.01	7,200	-0.08	0.44
AFSIP	Amtrust Financial Services Dep Pfd	18.40	17.85	17.90	12,300	-0.25	1.38
AFTC	Alternative Fuel Tec	0.0006	0.0004	0.0004	6,137,800	0.0000	0.00
AFTM	Aftermaster Inc	0.0013	0.0009	0.0011	472,000	0.0001	10.00
AFTPF	Afterpay Touch Group Ltd	26.00	25.50	25.50	1,000	1.25	5.15
AFYG	Affinity Gold Corp	0.0110	0.0110	0.0110	1,000	0.0000	0.00
AGAAF	Altagas Canada Inc	25.60	25.60	25.60	500	0.23	0.90
AGCBF	Amarillo Gold Corpor	0.1680	0.1535	0.1661	67,700	0.0121	7.86
AGCCF	Gensource Potash	0.0863	0.0863	0.0863	1,000	0.0013	1.53
AGCZ	Andes Gold Corp	0.0080	0.0080	0.0080	4,900	0.0024	42.86
AGDXF	Antioqua Gold Inc	0.0175	0.0150	0.0150	19,000	-0.0027	15.25
AGDY	Agri-Dynamics Inc	0.0310	0.0310	0.0310	37,300	-0.0065	17.33
AGEEF	Apogee Minerals Ltd	0.2199	0.1700	0.1951	327,700	-0.0049	2.45
AGESF	Ageas NV	58.23	58.23	58.23	100	-1.78	2.96
AGESY	Ageas N.V. Ads	57.15	56.71	56.84	2,500	-0.32	0.56
AGFAF	Agraflora Organics Intl Inc	0.0851	0.0725	0.0769	772,700	-0.0007	0.90
AGFMF	AGF Management Ltd	4.730	4.730	4.730	100	-0.152	3.10
AGFXF	DB Agriculture Long ETN Due April 1 2038	9.230	9.230	9.230	500	0.850	10.14
AGGFF	African Gold Gr	0.1541	0.1470	0.1500	151,200	0.0011	0.74
AGGG	Antilia Group Corp	0.0370	0.0370	0.0370	100	-0.0055	12.94
AGGHF	Agrios Global Holdings Ltd	0.1800	0.1800	0.1800	10,000	0.0000	0.00
AGGI	Allied Energy Inc	0.0044	0.0044	0.0044	20,000	0.0002	4.76
AGGL	Agtech Global International Inc	0.2650	0.2100	0.2375	5,100	0.0165	7.47
AGGZF	Ag Growth Inc Fd	35.80	35.80	35.80	200	1.34	3.89
AGHC	Aeon Global Health Corp	0.0531	0.0531	0.0531	100	0.0010	1.92
AGHI	Agora Holdings Inc	0.0080	0.0060	0.0077	69,300	-0.0002	2.53
AGIN	American Graphite Technologies Inc	0.0022	0.0020	0.0020	11,300	0.0003	17.65
AGLAF	Aguila American Gold	0.1175	0.1175	0.1175	300	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0600	0.0500	0.0520	6,500	0.0120	30.00
AGLNF	Agl Energy	14.20	14.20	14.20	100	0.29	2.08
AGLXY	Agl Energy Ltd ADR	13.88	13.70	13.78	1,300	0.06	0.40
AGMJF	Algoma Cent Corp [F]	9.922	9.871	9.922	4,000	0.167	1.71
AGNPF	Algernon Pharmaceuticals Inc.	0.0689	0.0600	0.0600	8,100	-0.0053	8.12
AGOAF	Abengoa S.A.	0.0080	0.0080	0.0080	200	-0.0015	15.79
AGOWF	Abengoa S.A. WT Cl A 03/31/2018	0.0001	0.0001	0.0001	200	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	2.430	2.430	2.430	400	-0.100	3.95
AGPPF	Anglo Plati Ord Shs	82.45	82.45	82.45	100	-0.25	0.30
AGPYF	Agile Property Holdings Ltd	1.550	1.550	1.550	300	0.050	3.33
AGPYY	Agile Group Holdings Ltd ADR	78.50	78.48	78.48	200	0.00	0.00
AGRPY	Absa Group Ltd New A	19.42	19.00	19.00	900	-0.08	0.42
AGRS	Agristar Inc	0.0010	0.0010	0.0010	5,000	-0.0002	16.67
AGSM	Silver Stream Mining Corp	8.000	8.000	8.000	100	0.000	0.00
AGSO	Agrisolar Solutions	0.0018	0.0018	0.0018	800	0.0000	0.00
AGSVF	Argentum Silver Corp	0.2150	0.2150	0.2150	800	-0.0050	2.27
AGTEF	Agtech Holdings Ltd	0.0405	0.0360	0.0360	100,000	-0.0035	8.86
AGTK	Agritek Holdings Inc	0.0375	0.0252	0.0350	912,500	0.0070	25.00
AGTT	Angstrom Technologies Inc	0.0391	0.0391	0.0391	1,600	-0.0139	26.23
AGUNF	Arctic Glacier TR UT	0.0184	0.0184	0.0184	300	-0.0013	6.60
AGXKF	Anglo Asian Mng Plc Ord	1.960	1.960	1.960	10,400	0.140	7.69
AGYP	Allied Energy Corp	0.0050	0.0040	0.0040	40,000	0.0005	14.29
AGZNF	Aegean Airlines	9.922	9.922	9.922	100	0.252	2.61
AHAD	Alphacom Holdings Inc	0.0185	0.0099	0.0120	1,936,900	0.0020	20.00
AHAG	Alpha Techs Grp Inc	0.0180	0.0180	0.0180	26,200	0.0000	0.00
AHCHF	Anhui Conch Cement C	7.105	7.010	7.105	2,000	-0.315	4.25
AHCHY	Anhui Conch Cem ADR	35.68	34.32	34.56	6,600	-0.36	1.04
AHCOW	Adapthealth Corp. WT	2.660	2.590	2.610	19,300	0.030	1.16
AHCP	Anchorage International Holdings Corp	0.0243	0.0243	0.0243	21,100	-0.0001	0.41
AHELF	American Helium Inc	0.2100	0.2000	0.2100	2,600	0.0030	1.45
AHEXF	Adecco Sa Cheserex	62.75	62.70	62.70	500	0.30	0.48
AHEXY	Adecco Sa ADR	31.17	30.80	30.93	18,700	0.31	1.01
AHFD	Active Health Foods	0.0002	0.0001	0.0001	16,675,000	-0.0001	50.00
AHFI	Absolute Health & Fitness	0.0002	0.0002	0.0002	4,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.0870	0.0771	0.0800	48,000	0.0151	23.27
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0002	0.0002	0.0002	1,711,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.50	10.50	10.50	100	-0.20	1.87
AHKSY	Asahi Kaisai Cp ADR	21.42	21.02	21.09	25,900	-0.21	0.99
AHNMF	Archon Minerals Ltd	0.3120	0.3120	0.3120	2,100	0.0000	0.00
AHNR	Athena Silver Corp	0.0370	0.0370	0.0370	2,000	0.0140	60.87
AHODF	Koninklijke Ahold NV	24.85	24.85	24.85	400	0.20	0.81
AHOTF	American Hotel	5.544	5.475	5.477	13,000	-0.067	1.21
AHROQ	Atheronova Inc	0.0015	0.0015	0.0015	200	-0.0019	55.88
AHWSF	Athens Water & Sewerage Public CO Eydap	8.500	8.500	8.500	100	0.120	1.43
AIABF	Airasia Group Berhad	0.4150	0.4029	0.4029	12,200	0.0029	0.73
AIAGY	Aurubis Ag ADR	29.20	29.20	29.20	400	2.49	9.32
AIBGY	Aib Group Plc ADR	6.140	5.690	6.138	4,400	0.138	2.29
AIBRF	Aib Group Plc	3.050	3.050	3.050	1,000	-0.400	11.59
AICAF	Air China Ltd	0.8500	0.8500	0.8500	100	-0.0227	2.60
AIFLY	Aiful Corp [Japan] ADR	1.300	1.300	1.300	100	0.000	0.00
AIFS	Agent Info Software	2.300	2.300	2.300	1,000	-0.050	2.13
AIGI	Artistmss Intl Group Inc	0.2000	0.1150	0.1150	2,000	0.0850	283.33
AIKO	Alternative Investment Corp	1.760	1.760	1.760	300	0.000	0.00
AILIM	Ameren Illinois CO Pfd 4.7%	100.5	100.5	100.5	100	1.0	1.01
AILLL	Central Illinois Public Service Company	28.30	27.45	28.10	500	0.85	3.12
AILLM	Ameren Illinois CO Pfd 4.92%	103.0	102.3	103.0	300	0.3	0.24
AILLN	Ameren Illinois CO Pfd 4.9%	104.3	104.3	104.3	300	0.8	0.72
AILLP	Ameren Ill CO	95.30	94.30	95.30	200	1.05	1.11
AILQF	Airlq Inc	0.2300	0.2300	0.2300	1,800	0.0000	0.00
AIMH	Aimrite Holdings Cor	0.0020	0.0020	0.0020	1,100	0.0000	0.00
AINSF	Ainsworth Game Tech	0.4900	0.4900	0.4900	1,400	0.0350	7.69
AIOSF	Atresmedia Corporacion DE Medios DE	3.500	3.500	3.500	6,300	-0.100	2.78
AIPUY	Airports of Thailand Public CO Ltd ADR	24.10	23.50	23.50	23,400	-0.50	2.08
AIQUF	L'Air Liquide Ord EU	145.0	145.0	145.0	1,000	3.0	2.08
AIQUY	L'Air Liquide ADR	28.78	28.62	28.72	139,600	0.28	0.98
AIRO	Airspan Networks Inc	8.460	4.110	8.460	1,300	4.240	100.47
AIRRF	Aurion Res Ltd	1.540	1.500	1.540	26,800	0.033	2.18
AIRYY	Air China Ltd ADR	17.45	17.00	17.00	800	-0.32	1.85
AISSF	Aisoftware Spa	0.0335	0.0335	0.0335	3,200	-0.0025	6.94
AITA	Wunong Asia Pacific CO Ltd	0.0600	0.0200	0.0200	1,000	0.0100	100.00
AITB	Ait Therapeutics Inc	4.970	4.650	4.650	3,400	-0.320	6.44
AITX	Artificial Intelligence Tech Solutions	0.0002	0.0001	0.0001	51,671,000	-0.0001	50.00
AIVAF	Aviva Plc	5.480	5.480	5.480	2,000	0.250	4.78
AIVN	American International Ventures Inc	0.0035	0.0035	0.0035	4,900	0.0000	0.00
AIXN	Aixin Life International Inc	1.410	1.410	1.410	300	0.060	4.44
AIXXF	Aixtron Se	10.75	10.75	10.75	300	-0.02	0.19
AJIA	Ajia Innogroup Holdings Ltd	3.000	3.000	3.000	100	0.500	20.00
AJINF	Ajinomoto Co. Inc	16.70	16.70	16.70	800	-2.20	11.64
AJINY	Ajinomoto CO Inc ADR	16.22	16.22	16.22	100	-0.52	3.11
AJMPF	Ashmore Group Plc	7.580	7.360	7.580	2,400	0.140	1.88
AJXGF	Agjunction Inc	0.2190	0.2190	0.2190	1,100	-0.0215	8.94
AKAOQ	Achaogen Inc	0.0100	0.0080	0.0100	371,900	0.0010	11.11
AKBLF	Alk-Abello A/S	259.5	259.5	259.5	100	8.0	3.18
AKBTY	Akbank Turk Ano ADR	2.890	2.890	2.890	1,600	-0.023	0.79
AKKVF	Akastor ASA	1.100	1.100	1.100	1,400	0.010	0.92
AKMNF	Akumin Inc	3.453	3.408	3.453	6,400	-0.024	0.69
AKOM	Aerkomm Inc	22.00	17.00	22.00	2,300	2.00	10.00
AKRFF	Ackroo Inc	0.1309	0.1179	0.1309	10,200	-0.0021	1.58
AKRRF	Aker Philadelphia Sh	4.520	4.520	4.520	1,000	0.070	1.57
AKRTF	Aker Solutions Holding ASA	2.400	2.400	2.400	300	-0.089	3.58
AKTAF	Akita Drilling Ltd	0.8090	0.8090	0.8090	700	0.0080	1.00
AKZOY	Akzo Nobel NV ADR #	32.44	32.16	32.17	85,200	0.12	0.36
ALACF	Alberton Acquisition Corp Rights	4.900	4.900	4.900	1,000	0.710	16.95
ALAN	Alanco Technologies Inc	0.0081	0.0081	0.0081	200	-0.0019	19.00
ALARF	Alaris Royalty	16.95	16.95	16.95	300	-0.07	0.42
ALBHF	Alibaba Health Information Technology	1.400	1.400	1.400	1,000	0.040	2.94
ALBKF	Alpha Bank Grd2000	2.018	2.018	2.018	1,000	0.008	0.40
ALBKY	The Alpha Bank A.E	0.4900	0.4800	0.4800	2,300	-0.0100	2.04
ALBY	Community Cap Bcshs	11.27	11.20	11.20	200	-0.14	1.23
ALDA	Atlantica Inc	0.5101	0.5101	0.5101	300	-0.4899	48.99
ALDS	Applife Digital Solutions Inc	0.2000	0.2000	0.2000	7,500	0.0000	0.00
ALDVF	Aldever Res Inc	0.0542	0.0530	0.0530	600	-0.0015	2.75
ALEAF	Aleafia Health Inc	0.5340	0.5000	0.5016	171,700	-0.0290	5.47
ALFDF	Astral Foods Ltd	14.50	14.50	14.50	5,900	-0.75	4.92
ALFFF	Alfa S.A.B. DE C.V.	0.8462	0.8462	0.8462	29,600	0.0462	5.78
ALFVY	Alfa-Laval Ab ADR	26.05	25.74	25.80	12,500	-0.02	0.08
ALGDF	Algold Resources	0.0580	0.0580	0.0580	15,000	-0.0004	0.68
ALGGY	Alliance Global	10.88	10.88	10.88	600	-0.40	3.53
ALGWF	Alliance Growers Corp	0.0254	0.0100	0.0100	1,400	0.0000	0.00
ALGXY	Affinity Energy & Health Ltd ADR	0.0015	0.0015	0.0015	200	-0.0002	11.76
ALIAF	Alacer Gold Corp	4.818	4.763	4.810	12,400	0.014	0.29
ALID	Allied Corp	1.550	1.423	1.550	600	0.040	2.65
ALIF	Artificial Life Inc	0.0070	0.0060	0.0070	8,700	0.0011	18.64
ALITF	Alliance Trust CO Ltd Ord	11.13	11.13	11.13	200	0.58	5.49
ALIZF	Allianz Ag	245.8	241.2	243.4	300	2.4	0.98
ALKEF	Alkane Exploration N	0.4890	0.4890	0.4890	800	0.0440	9.89
ALKM	Alkame Holdings Inc	0.0005	0.0004	0.0005	2,465,000	0.0000	0.00
ALKN	Alkane Inc	0.0007	0.0007	0.0007	97,100	0.0002	40.00
ALLIF	Alpha Lithium Corp	0.2734	0.2734	0.2734	1,200	-0.0066	2.36
ALLM	Alliance Bioenergy Plus Inc	0.0720	0.0550	0.0720	154,400	0.0005	0.70
ALLN	Allin Corp	1.0000	1.0000	1.0000	100	-4.0000	80.00
ALLVF	Altice N.V.	6.760	6.760	6.760	200	0.010	0.15
ALLWF	Allied Minds Plc	0.5010	0.5010	0.5010	5,100	-0.0240	4.57
ALMC	Alimco Financial Corp	9.000	9.000	9.000	200	0.200	2.27
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMFF	Altium FX Ltd	27.30	27.30	27.30	1,000	0.15	0.55
ALMMF	Aluminum Corp of China Ltd	0.3290	0.3290	0.3290	18,000	-0.0060	1.79
ALMTF	Almonty Industries	0.4593	0.4486	0.4576	6,300	0.0076	1.69
ALNPY	All Nippon Airways C	6.500	6.350	6.350	1,000	0.100	1.60
ALOD	Allied Resources Inc	0.2400	0.2400	0.2400	2,500	0.0400	20.00
ALPE	Alpha-En Corp	0.3800	0.2600	0.3800	2,000	0.0100	2.70
ALPIB	Alpine Banks Colorado	4,965	4,965	4,965	100	15	0.30
ALPMF	Astellas Pharma Inc	17.08	16.87	16.87	2,000	-0.55	3.16
ALPMY	Astellas Pharma Inc	17.48	17.37	17.41	24,300	0.06	0.32
ALPP	Alpine 4 Technologies Ltd	0.1720	0.1410	0.1422	677,400	-0.0068	4.56
ALPVN	Alabama Pwr 4.60 Pd	102.5	102.3	102.3	400	-3.7	3.48
ALRGF	Antler Gold Inc	0.0844	0.0805	0.0805	6,400	0.0055	7.33
ALRT	Alr Technologies Inc	0.0200	0.0199	0.0199	20,300	-0.0001	0.50
ALSE	Alseres Pharmaceuticals Inc	10.00	10.00	10.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0036	0.0035	0.0035	70,000	-0.0001	2.78
ALSMY	Alstom S.A.	5.180	5.110	5.160	4,645,800	0.020	0.39
ALSRF	Alstria Office Ag	19.30	19.30	19.30	200	0.05	0.26
ALSSF	Alsea S.A.	2.490	2.460	2.460	5,100	-0.130	5.02
ALST	Allstar Health Brands Inc	2.990	2.100	2.400	4,900	0.400	20.00
ALSTD	Allstar Health Brands Inc	0.6000	0.6000	0.6000	200	0.0000	0.00
ALSWF	Absolute Software Cp	6.935	6.890	6.890	1,400	-0.030	0.43
ALTAF	Altura Mining	0.0750	0.0700	0.0700	40,000	0.0000	0.00
ALTD	Altitude International Inc	0.0850	0.0625	0.0850	115,500	0.0150	21.43
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	20.60	20.35	20.35	1,500	0.30	1.50
ALTKY	Altran Tech Sa ADR	1.520	1.520	1.520	4,800	-0.030	1.94
ALTMW	Altus Midstream Company WT	0.0900	0.0900	0.0900	10,000	-0.3550	79.78
ALTN	Alternus Energy Inc	0.1500	0.1500	0.1500	10,000	0.0000	0.00
ALTX	Altex Industries Inc	0.0901	0.0811	0.0901	400	0.0090	11.10
ALVLF	Alto Ventures Ltd	0.0240	0.0240	0.0240	700	0.0020	9.09
ALVOF	Alvopetro Energy	0.5800	0.5750	0.5800	19,000	0.0000	0.00
ALVRQ	Alvarion Ltd	0.0054	0.0054	0.0054	200	-0.0136	71.58
ALVVF	Altice Europe N.V. Cl B	6.500	6.500	6.500	100	0.500	8.33
ALXEF	Alx Uranium Corp	0.0382	0.0382	0.0382	10,000	0.0032	9.14
ALYI	Alternet Systems Inc	0.0059	0.0050	0.0054	3,973,600	-0.0005	8.47
AMADF	Amadeus IT Holding S	86.10	86.10	86.10	300	2.26	2.70
AMADY	Amadeus IT Hlds S.A.	86.19	85.15	85.20	31,100	1.04	1.24
AMAR	Amarillo Biosciences	0.3000	0.2700	0.2700	21,000	-0.0069	2.49
AMAZ	Amazing Energy Oil & Gas CO	0.1325	0.1255	0.1255	4,000	-0.0068	5.14
AMBBY	Ambu A/S ADR	17.31	17.31	17.31	3,900	0.27	1.58
AMBFF	Ambu A/S	17.07	17.07	17.07	200	-0.08	0.47
AMBK	American Bank Inc	12.40	12.40	12.40	100	-0.10	0.80
AMBKP	American Capital Trust I 6.00% Cum Conv	14.13	12.55	13.00	1,500	-1.30	9.09
AMBS	Amarantus Bioscience Holdings Inc	0.0134	0.0110	0.0130	230,300	0.0004	3.17
AMBZ	American Business Bank	35.80	35.80	35.80	3,100	0.00	0.00
AMCCF	Amcor Plc Cdi	10.70	10.70	10.70	300	0.30	2.88
AMCF	Andatee China Marine Fuel Services	0.0237	0.0082	0.0237	20,000	0.0155	189.02
AMCO	Armco Metals Holdings Inc Com	0.0055	0.0055	0.0055	1,500	-0.0001	1.79
AMCRY	Amcor Ltd ADR	45.25	45.25	45.25	100	0.00	0.00
AMCT	American Education Center Inc	0.4900	0.2020	0.2020	300	-0.0100	4.72
AMCY	Acs Global Inc	3.000	3.000	3.000	200	0.500	20.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	18,000	0.0000	0.00
AMDHF	Cardiex Ltd	0.0150	0.0150	0.0150	7,500	-0.0005	3.23
AMEN	Amen Properties Inc	780.0	780.0	780.0	100	0.0	0.00
AMEUF	Admedus	0.0900	0.0900	0.0900	142,000	0.0004	0.45
AMFC	A M B Financial Cp	17.50	17.50	17.50	5,000	0.45	2.64
AMFL	Nanoscience Tech Inc	0.0122	0.0122	0.0122	9,000	-0.0078	39.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	5.800	5.650	5.800	1,100	0.000	0.00
AMGY	American Metal & Tec	0.0030	0.0030	0.0030	200	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0045	0.0045	0.0045	300	0.0000	0.00
AMHFF	Amanta Resources Ltd	0.0001	0.0001	0.0001	14,000	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3314	0.3314	0.3314	500	0.0014	0.42
AMHV	American Hemp Ventures Inc	3.650	3.650	3.650	200	0.170	4.89
AMIGF	Admiral Group Plc	30.05	30.05	30.05	100	-0.35	1.15
AMIGY	Admiral Group Plc	30.00	30.00	30.00	800	0.00	0.00
AMIH	American Intl Hlds Corp	0.3000	0.2900	0.3000	22,000	-0.0050	1.64
AMIN	American Intl Ind	0.0900	0.0900	0.0900	100	-0.0200	18.18
AMIVF	Atrium Mortgage Investment Corp	11.13	11.13	11.13	800	0.21	1.93
AMKAF	A.P. Moeller Maers A	1,265	1,265	1,265	100	0	0.00
AMKBF	A.P. Moeller Maers B	1,282	1,282	1,282	100	-26	1.95
AMKBY	A.P. Moeller-Maersk A/S	6.330	6.260	6.270	42,700	0.070	1.13
AMLC	Amelco Corp	0.0030	0.0030	0.0030	1,500	0.0000	0.00
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	451,400	0.0000	0.00
AMLM	American Lithium Min	0.0125	0.0125	0.0125	6,100	0.0000	0.00
AMLTF	Amp Ltd	1.270	1.270	1.270	2,000	-0.030	2.31
AMLYY	Amp Ltd ADR	5.048	5.048	5.048	1,600	-0.163	3.12
AMLZF	African Minerals Ltd	0.0030	0.0030	0.0030	3,000	0.0027	900.00
AMMCF	Amur Minerals Corp Ord	0.0225	0.0225	0.0225	500	-0.0075	25.00
AMMJ	American Cannabis Company Inc	0.1790	0.1200	0.1390	188,600	-0.0110	7.33
AMMX	Ameramex Intl Inc	0.0122	0.0100	0.0100	989,700	-0.0008	7.41
AMNC	Amincor Inc A	0.1100	0.1046	0.1046	1,200	0.0446	74.33
AMNCB	Amincor Inc B	0.1000	0.1000	0.1000	3,000	-0.1000	50.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	582,600	0.0000	0.00
AMNF	Armanino Foods	3.420	3.360	3.360	7,900	-0.010	0.30
AMNL	Applied Minerals Inc	0.0073	0.0058	0.0060	103,700	0.0000	0.00
AMNP	American Sierra Gold	0.0160	0.0125	0.0125	20,300	-0.0075	37.50
AMNZF	Ambrian Plc	0.0003	0.0003	0.0003	1,000	0.0000	0.00
AMOVF	America Movil Sab DE Cv	0.7682	0.7682	0.7682	2,000	-0.0018	0.23
AMPG	Amplitech Group	0.0780	0.0725	0.0780	25,000	0.0017	2.23
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0102	0.0102	0.0102	1,000	0.0000	0.00
AMRA	American Racing Cap Inc	0.0001	0.0001	0.0001	200	-0.0099	99.00
AMRQQ	Alta Mesa Resources Inc	0.0220	0.0170	0.0180	282,000	-0.0005	2.70
AMRR	American Metals Recovery & Recycling Inc	0.1940	0.1270	0.1270	3,400	-0.0230	15.33
AMRU	Amaru Inc	0.0150	0.0150	0.0150	13,200	0.0000	0.00
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0001	0.0001	0.0001	3,100	-0.0001	50.00
AMRYY	Amryt Pharma Plc ADR	8.500	8.500	8.500	500	0.500	6.25
AMRZF	Arena Minerals Inc	0.0389	0.0389	0.0389	50,000	0.0113	40.94
AMSA	American Seniors Association Holding	0.0150	0.0150	0.0150	19,700	-0.0400	72.73
AMSLF	Australian Mines Ltd	0.0160	0.0160	0.0160	18,000	0.0030	23.08
AMSSY	Ams Ag ADR	21.45	20.40	20.45	11,000	-0.71	3.36
AMSYF	Arcelormittal Sa	16.03	16.03	16.03	114,200	-0.54	3.26
AMTA	Amistar Corp	0.0002	0.0002	0.0002	100,000	-0.0013	86.67
AMTCQ	Ameritrans Capital Corp	0.0250	0.0250	0.0250	35,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.6000	0.5600	0.6000	1,700	0.2000	50.00
AMTY	Amerityre Corp	0.0198	0.0173	0.0190	127,300	0.0010	5.56
AMVMF	Amg Advanced Metal	25.02	25.02	25.02	100	-0.71	2.74
AMWK	Ameristar Network Inc	0.0455	0.0423	0.0455	3,600	0.0032	7.57
AMXEF	AMEX Exploration	1.210	1.196	1.196	2,300	0.066	5.80
AMXVF	America Movil S.A.B. DE C.V.	0.8302	0.8302	0.8302	3,300	0.0002	0.02
AMYZF	American Manganese Inc	0.1479	0.1345	0.1440	18,900	0.0000	0.00
ANAS	Alternaturals Inc	0.0120	0.0120	0.0120	1,000	0.0000	0.00
ANAV	Alpha Network Alliance Ventures Inc	0.0890	0.0890	0.0890	3,000	0.0000	0.00
ANCE	Restance Inc	0.0027	0.0027	0.0027	1,000	0.0001	3.85
ANCTF	Alimentat Cou Mulvtg	33.34	33.34	33.34	600	0.17	0.51
ANCUF	Alimentation Couche-Tard Inc	33.51	33.48	33.49	1,000	-0.41	1.21
ANDC	Andover Bancorp Inc [Oh]	21.50	20.80	20.80	900	1.29	6.61
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0087	0.0087	0.0087	58,400	0.0000	0.00
ANDI	Andiamo Corp	0.0002	0.0001	0.0002	2,202,000	0.0001	100.00
ANDR	Andritz Ag	0.0232	0.0232	0.0232	2,000	-0.0002	0.85
ANEWF	Australia & N Z Bkg	17.14	17.14	17.14	1,300	0.17	1.00
ANFC	Ante5 Inc	0.0190	0.0159	0.0190	54,700	0.0010	5.56
ANFGF	Antofagasta Plc Ord	12.05	11.87	11.94	400	-0.60	4.75
ANGBF	Anglo Bomarc Mines Ltd	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ANGCF	Angel Gold Corp	0.0170	0.0170	0.0170	10,000	0.0010	6.25
ANGPY	Anglo American Platinum Ltd	13.89	13.81	13.81	7,100	-0.26	1.84
ANGUF	Anglo-Canadian Mining Corp	0.0168	0.0138	0.0168	20,200	-0.0037	18.05
ANIOY	Acerinox Sa ADR	5.430	5.430	5.430	900	0.130	2.45
ANKOF	Ankor Gold	0.0714	0.0714	0.0714	1,000	-0.0056	7.27
ANLBF	Alexander Nubia Intl	0.0195	0.0195	0.0195	50,000	-0.0054	21.69
ANLDF	Anfield Energy Inc	0.0679	0.0600	0.0611	504,700	-0.0068	10.01
ANLKY	Alkane Res Ltd	4.075	3.990	4.000	3,700	-0.070	1.72
ANNSF	Aena S.A.	187.2	187.0	187.2	600	-2.2	1.14
ANPCF	Angle Plc Ord	0.9100	0.9100	0.9100	200	0.0000	0.00
ANPCY	Angle Plc Surrey ADR	9.200	8.513	8.513	900	-1.487	14.87
ANPDF	Anta Sports Products Ltd	9.450	9.200	9.400	3,300	-0.100	1.05
ANPDY	Anta Sports Prod ADR	238.1	231.0	231.8	1,900	-3.2	1.37
ANPFF	Anpulo Food Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0190	0.0190	0.0190	1,000	0.0030	18.75
ANSLY	Ansell Ltd ADR	84.75	84.58	84.58	1,200	-2.30	2.64
ANSU	Amanasu Techs Corp	0.0082	0.0082	0.0082	5,100	-0.0018	18.00
ANTGF	Advantagewon Oil Corp	0.0102	0.0102	0.0102	1,000	0.0000	0.00
ANTH	Anthera Pharmaceutic	0.0419	0.0270	0.0389	45,400	-0.0030	7.16
ANVV	Anvia Holdings Corp	0.0011	0.0010	0.0011	35,300	0.0001	10.00
ANXGF	Anaconda Mining Inc	0.1699	0.1630	0.1630	31,800	-0.0070	4.12
ANZBY	Australia and New Zealand Bank	17.70	17.49	17.54	60,800	-0.06	0.34
ANZFF	Air New Zealand Ord	2.090	1.980	2.030	6,200	-0.070	3.33
ANZLY	Air New Zealand Ltd ADR	9.900	9.900	9.900	6,000	-0.050	0.50
AOCIF	Autocanada Inc	8.764	8.741	8.764	200	-0.687	7.26
AOGC	Australian Oil & Gas	0.0031	0.0030	0.0031	26,000	0.0006	24.00
AOIFF	Africa Oil Corp	1.160	1.115	1.120	29,100	0.000	0.00
AOLS	Aeolus Pharmaceuticl	0.0009	0.0009	0.0009	12,000	0.0001	12.50
AOMFF	Alstom Shs Prov Regr	51.75	51.18	51.75	200	0.54	1.05
AOMOY	Ao Mosenergo ADR	2.000	2.000	2.000	1,000	0.450	29.03
AONCF	Advanced Oncotherapy Plc	0.4500	0.4500	0.4500	13,000	-0.1900	29.69
AONNY	Aeon CO Ltd ADR	21.05	21.05	21.05	200	0.78	3.85
AOREF	American Overseas Group Ltd	250.0	250.0	250.0	100	-75.0	23.08
AOTUF	Precinct Properties NZ	1.240	1.200	1.200	10,400	0.170	16.50
AOTVF	Ascot Resources Ltd	0.6060	0.5826	0.5974	28,800	-0.0267	4.28
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0092	0.0092	0.0092	500	0.0011	13.58
AOXY	Advanced Oxygen Tech	0.1249	0.1249	0.1249	1,000	-0.0020	1.58
AOZOY	Aozora Bank ADR	6.540	6.540	6.540	900	0.010	0.15
APAAF	Appia Energy Corp	0.2305	0.1885	0.2000	35,800	-0.0075	3.61
APAFF	Apella Resources Inc	0.0300	0.0300	0.0300	20,000	0.0000	0.00
APAJF	Apa Group	7.740	7.740	7.740	1,000	-0.135	1.71
APCDF	A Cap Resources Ltd	0.0030	0.0030	0.0030	800	0.0020	200.00
APCOF	American Potash Corp	0.0140	0.0140	0.0140	4,000	0.0000	0.00
APCX	Apptech Corp	0.8500	0.8500	0.8500	100	0.6890	427.95
APELY	Alps Electric Ltd Ad	44.35	44.35	44.35	200	-1.73	3.75
APEMY	Aperam	31.46	31.46	31.46	200	0.00	0.00
APEOF	Americas Petrogas Inc	0.1199	0.0280	0.0280	1,600	-0.0120	30.00
APEUF	Atlas Engineered Products Ltd	0.2995	0.2995	0.2995	17,000	0.0095	3.28
APGI	American Power Group Corp	0.0128	0.0128	0.0128	100	0.0055	75.34
APGMF	Applied Graphene Mat	0.2770	0.2000	0.2700	3,200	-0.0080	2.88
APHD	Appiphany Technologies Holdings Corp	0.0010	0.0008	0.0008	1,257,600	0.0000	0.00
APHE	Alpha Energy Inc	4.000	3.960	3.960	400	-0.040	1.00
APLD	Applied Science Prod	0.0082	0.0082	0.0082	300	0.0010	13.89
APLO	Apollo Bancorp Inc	44.00	43.00	44.00	500	3.75	9.32
APLVF	Ap Alternative Units	0.1000	0.1000	0.1000	300	0.0300	42.86
APMCF	Morien Resources	0.4340	0.4298	0.4298	6,600	0.0098	2.33
APMFF	Eagle Graphite Inc	0.0350	0.0350	0.0350	8,000	-0.0020	5.41
APNHF	Aspen Pharmacare Hld	7.920	7.920	7.920	100	-0.260	3.18
APNHY	Aspen Pharmacare	8.200	7.808	8.200	400	-0.040	0.49
APPB	Applied Biosciences Corp	0.3500	0.3500	0.3500	600	0.0001	0.03
APPDW	Applied Dna Sciences Inc WT	1.100	1.100	1.100	1,000	0.100	10.00
APPEF	Appen Ltd	17.70	17.70	17.70	500	2.40	15.69
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
APQT	Appliqate Inc	3.150	3.150	3.150	100	0.150	5.00
APRAD	Goldstrike Resources	0.2295	0.2295	0.2295	2,500	0.0136	6.30
APRAF	Goldstrike Resources	0.0060	0.0047	0.0047	67,000	-0.0038	44.71
APRCP	Alabama Pwr 4.52 Pfd	100.0	100.0	100.0	100	-2.5	2.42
APRDM	Alabama Pwr 4.92 Pd	109.0	109.0	109.0	100	0.0	0.00
APRDN	Alabama Pwr 4.20 Pd	104.0	103.0	104.0	300	4.0	3.95
APRM	Amer Pacific Rim Com Grp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
APRO	Allegiant Professnl B/S	0.0022	0.0017	0.0017	350,000	0.0001	6.25
APRRF	Atlantic Power Preferred Equity Ltd	14.00	14.00	14.00	500	0.01	0.07
APRU	Apple Rush Company Inc	0.0119	0.0102	0.0119	2,280,900	0.0003	2.59
APRWF	Atlantic Pwr Pfd Equ	12.23	12.16	12.16	1,600	-0.04	0.30
APSI	Aqua Power Systems	0.0027	0.0024	0.0024	61,000	-0.0002	7.69
APTEF	Apteryx Imaging Inc	0.3092	0.2830	0.2830	10,600	-0.0021	0.74
APTL	Alaska Pwr & Tel CO	55.65	55.00	55.65	700	0.05	0.09
APTTF	Asian Pay Television	0.1225	0.1225	0.1225	2,200	0.0012	0.99
APTY	Apt Systems	0.0002	0.0001	0.0002	7,202,000	0.0000	0.00
APVNF	Arise Technologies Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0016	0.0013	0.0015	80,400	0.0002	15.38
APVTW	Aptevo Therapeutics Inc Warrants	0.1500	0.1500	0.1500	5,000	-0.1300	46.43
APYI	Aspyra Inc	0.1300	0.1300	0.1300	1,000	-0.0700	35.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	40.26	40.26	40.26	5,800	0.33	0.83
AQARF	Aquila Resources Inc	0.1216	0.1150	0.1150	150,700	-0.0050	4.17
AQBN	Aab National CO	0.0001	0.0001	0.0001	700	0.0000	0.00
AQFH	Aquesta Financial	12.00	12.00	12.00	200	0.10	0.84
AQQRF	Aquarius Surgical Technologies Inc	0.2692	0.2576	0.2692	300	-0.0007	0.26
AQSP	Acquired Sales Corp	2.910	2.500	2.910	2,300	0.210	7.78
AQSZF	Aequus Pharmaceuticals Inc	0.1005	0.0950	0.0989	13,400	-0.0130	11.62
AQUI	Aquagold Intl Inc	0.1501	0.1501	0.1501	15,200	-0.0104	6.48
ARAFF	Arafura Resources NL	0.0571	0.0550	0.0571	9,000	-0.0009	1.55
ARAO	Aurasource Inc	0.0920	0.0880	0.0920	10,000	0.0380	70.37
ARAT	Arax Holdings Corp	0.0300	0.0250	0.0250	30,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.0824	0.0824	0.0824	10,000	0.0016	1.98
ARBU	American Business Crp	0.0049	0.0049	0.0049	100	0.0000	0.00
ARBV	American Riviera Bnk	20.00	20.00	20.00	4,800	-0.05	0.25
ARCAY	Arcadis NV NY Reg #	23.80	23.00	23.80	1,100	0.59	2.54
ARCS	Arcis Resources Corp	0.0004	0.0003	0.0004	1,738,000	0.0001	33.33
ARCUF	Arcus Development Grp Inc	0.0115	0.0115	0.0115	3,000	0.0005	4.55
ARCVF	Arcadis NV	23.00	23.00	23.00	300	-0.30	1.29
ARCW	Arc Group Worldwide	0.2200	0.2200	0.2200	2,500	0.0200	10.00
ARDMQ	Aradigm Corp	0.1700	0.1200	0.1499	11,100	0.0549	57.79
AREB	American Rebel Holdings Inc	0.2000	0.1800	0.2000	10,700	-0.0499	19.97
AREM	American Rare Earths	0.0130	0.0130	0.0130	3,700	0.0000	0.00
ARESF	Artis Real Est IN TR	9.299	9.270	9.280	1,100	-0.020	0.22
ARET	Arete Industries Inc	0.0650	0.0650	0.0650	8,600	0.0000	0.00
AREVF	Arev Brands International Ltd	0.0228	0.0228	0.0228	100	0.0088	62.86
AREXQ	Approach Res. Inc	0.0175	0.0110	0.0110	180,700	-0.0015	12.00
ARFXF	Amorfix Life Science	0.1775	0.1471	0.1609	989,900	-0.0123	7.10
ARGC	Arion Group Corp	0.4250	0.2250	0.4250	4,000	0.2050	93.18
ARGGY	Aston Martin Lagonda Global Holdings Plc	5.710	5.550	5.650	4,200	0.000	0.00
ARGKF	Aggreko Plc	11.00	11.00	11.00	200	-0.16	1.39
ARGL	Argyle Security Inc	0.0153	0.0153	0.0153	6,200	0.0000	0.00
ARGNF	Argen X NV	155.2	155.2	155.2	25,900	-6.8	4.20
ARGQ	Argentum 47 Inc	0.0024	0.0019	0.0024	102,400	0.0000	0.00
ARGTF	Artemis Gold Inc	1.080	1.050	1.060	15,100	0.001	0.07
ARGW	Argus Worldwide Group	0.0100	0.0100	0.0100	1,200	-0.0100	50.00
ARHH	Assure Holdings Corp	1.350	1.290	1.350	15,300	-0.040	2.88
ARHN	Archon Corp	16.50	16.50	16.50	200	0.50	3.13
ARHTF	Arht Media Inc	0.0796	0.0758	0.0796	600	-0.0054	6.35
ARHVF	Archer Ltd	0.3250	0.3250	0.3250	200	-0.0750	18.75
ARINA	Arista Investors Corp	0.2320	0.2320	0.2320	53,500	-0.0215	8.48
ARKAF	Arkema S.A.	99.10	99.10	99.10	200	-2.90	2.84
ARKAY	Arkema ADR	95.24	93.60	93.60	2,300	-1.48	1.56
ARKTF	Premier Veterinary Group Plc	0.7300	0.7300	0.7300	1,200	0.0000	0.00
ARLUF	Aristocrat Leisure L	24.91	24.91	24.91	1,300	0.41	1.67
ARMC	Asiarim Corp	1.480	1.480	1.480	200	0.000	0.01
ARMZF	Aura Minerals Inc	19.91	19.89	19.89	2,900	1.49	8.11
ARNGF	Argonaut Gold Ltd	1.340	1.300	1.320	19,800	0.028	2.16
ARNI	Arno Therapeutics	0.0030	0.0030	0.0030	3,000	0.0013	76.47
AROFF	Africa Opportunity Fund L	0.5200	0.5200	0.5200	500	0.0100	1.96
AROSF	Aurora Spine	0.1715	0.1715	0.1715	2,500	-0.0113	6.18
ARPC	Arem Pacific Corp	0.6857	0.6857	0.6857	300	-0.1088	13.69
ARREF	Amerigo Resources	0.4098	0.3921	0.4013	27,900	-0.0148	3.56
ARRHW	Arch Coal Inc	22.50	22.50	22.50	100	-7.75	25.62
ARRRF	Ardea Resources Ltd	0.3800	0.3800	0.3800	3,000	0.0040	1.06
ARSC	American Securty Res	0.0040	0.0011	0.0033	1,700	0.0032	3200.00
ARSLF	Altima Resources Ltd	0.0142	0.0142	0.0142	200	-0.0028	16.47
ARSN	Aureus Inc	0.0027	0.0024	0.0027	2,388,300	0.0000	0.00
ARST	Arista Financial Corp	0.0005	0.0004	0.0005	15,481,500	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.2440	0.2250	0.2320	278,900	-0.0071	2.97
ARTM	American Nortel Comm	0.0102	0.0101	0.0101	10,000	-0.0049	32.67
ARTNB	Artesian Resources Corp Cl B	38.01	38.00	38.00	200	0.45	1.20
ARTR	Airtrona International Inc	0.0006	0.0004	0.0005	4,467,500	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0219	0.0200	0.0200	58,900	0.0020	11.11
ARUXF	Acrux Ltd Ord	0.1150	0.1150	0.1150	1,000	0.0036	3.23
ARVY	Alliance Recovery	0.0098	0.0074	0.0098	80,000	0.0023	30.67
ARWD	Arrow Resources Dev	0.0009	0.0003	0.0007	9,071,200	0.0000	0.00
ARXRF	Alix Res Corp	0.0817	0.0750	0.0817	170,400	0.0112	15.89
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	149,000	0.0000	0.00
ARYC	Arrayit Corp	0.0200	0.0172	0.0185	556,500	-0.0009	4.64
ARYMF	Argosy Minerl UT Cda	0.0048	0.0048	0.0048	300	0.0000	0.00
ARYX	Aryx Therapeutics	0.0018	0.0018	0.0018	400	-0.0014	43.75
ARZGF	Assicurazioni Genera	20.35	20.35	20.35	100	-0.21	1.01
ARZGY	Assicurazioni Genera	9.840	9.840	9.840	39,400	-0.320	3.15
ARZTF	Aryzta Ag	1.160	1.160	1.160	10,000	0.020	1.75
ARZTY	Aryzta Ag ADR	0.5390	0.4880	0.4880	16,500	-0.0420	7.92
ASAGF	Australian Agricultu	0.7500	0.7500	0.7500	13,900	-0.0280	3.60
ASAZF	Assa Abloy Ser B SEK	25.24	25.00	25.24	600	0.91	3.74
ASAZY	Assa Abloy Ab	12.56	12.43	12.46	106,600	0.19	1.51
ASBFF	Associated British F	33.53	33.53	33.53	400	0.08	0.24
ASBFY	Associated Brit Food	35.09	34.79	34.83	20,300	-0.15	0.43
ASBRF	Asahi Breweries	46.20	46.20	46.20	100	0.32	0.70
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
ASCC	Aristocrat Group	0.0200	0.0200	0.0200	100	-0.0001	0.50
ASCCF	Asics Corp	15.40	15.40	15.40	100	0.15	0.98
ASCCY	Asics Corp	15.65	15.27	15.65	3,100	-0.01	0.06
ASCJF	American Shipping CO	3.600	3.600	3.600	500	-0.080	2.17
ASCK	Auscrete Corp	0.0145	0.0113	0.0117	698,200	-0.0034	22.52
ASCN	Absecon Bancorp	80.15	80.15	80.15	100	-7.85	8.92
ASCS	Amer Crystal Sugar Pfd	3,200	3,200	3,200	100	-300	8.57
ASDN	Astro Aerospace Ltd	0.0886	0.0800	0.0822	18,500	-0.0030	3.52
ASDRF	Ascendant Resources Inc	0.2846	0.2839	0.2839	1,700	-0.0106	3.60
ASDZF	Arctic Star Exploration Corp	0.0592	0.0592	0.0592	100	-0.0049	7.64
ASEJF	Apt Satellite Hlds	0.3975	0.3800	0.3800	2,000	0.0050	1.33
ASEKY	Aisin Seiko CO Ltd	36.09	36.09	36.09	200	-1.44	3.84
ASFX	American Scientf	0.0005	0.0002	0.0005	42,100	0.0003	150.00
ASFZ	Assoc First Cap Corp	0.0009	0.0009	0.0009	150,000	0.0000	0.00
ASGLF	Agc Inc	36.00	36.00	36.00	100	2.00	5.88
ASGLY	Asahi Glass CO Ltd A	7.240	7.140	7.175	8,000	-0.105	1.44
ASGOF	Asante Gold Corp	0.0270	0.0270	0.0270	10,000	-0.0034	11.18
ASGTF	Altus Group Ltd	32.68	32.53	32.68	300	3.03	10.21
ASGXF	Asia Global Crossing Ltd	0.0007	0.0007	0.0007	4,000	0.0000	0.00
ASHTF	Ashted Group Plc	33.68	33.54	33.68	20,900	-0.27	0.78
ASHTY	Ashtead Group Pl ADR	137.0	134.4	134.6	26,100	-0.9	0.66
ASHXF	Ashburton Ventures Inc	0.0382	0.0382	0.0382	500	0.0234	158.11
ASIN	As Capital Inc	0.3000	0.3000	0.3000	200	-0.1000	25.00
ASKDF	First Energy Metals Ltd	0.0772	0.0671	0.0772	17,500	0.0072	10.29
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ASKH	Astika Holdings	0.0465	0.0440	0.0451	177,500	0.0001	0.22
ASLEF	Asaleo Care Ltd	0.7375	0.7150	0.7150	24,500	0.0050	0.70
ASLM	American Silver Mini	0.1750	0.1000	0.1000	1,000	-0.0510	33.77
ASLRF	Arian Silver Copr	0.0020	0.0020	0.0020	500	0.0000	0.00
ASMIY	Asm International NV	135.8	135.8	135.8	100	1.6	1.22
ASMLF	Asml Hld NV Ord Shs	298.3	295.9	298.3	100	7.7	2.65
ASMVF	Asm Pacific Technology Ltd	14.70	14.70	14.70	200	1.65	12.64
ASMVY	Asm Pacific Technology Ltd	45.51	43.89	44.06	17,900	0.19	0.42
ASNB	Advansource Biomaterials Corpora	0.1897	0.1831	0.1856	41,900	0.0045	2.48
ASNHF	Avidus Management Group Inc	0.0002	0.0001	0.0002	192,500	0.0000	0.00
ASNT	Arias Intel Corp	0.0007	0.0007	0.0007	200	-0.0008	53.33
ASOMY	Asos Pls ADR	41.75	41.38	41.39	5,000	-1.50	3.50
ASOZY	Asseco Poland Sa ADR	17.99	15.60	15.60	200	2.14	15.90
ASPCF	Acerus Pharmaceuticals Corp	0.0494	0.0494	0.0494	5,000	-0.0107	17.80
ASPT	Haber Inc	0.0003	0.0003	0.0003	23,300	0.0000	0.00
ASPW	Arista Power Inc	0.0021	0.0021	0.0021	400	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0070	0.0070	0.0070	500	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.7800	0.7800	0.7800	100	0.0460	6.27
ASRPF	Asarina Pharma Ab	2.450	2.450	2.450	20,000	0.043	1.77
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	12,969,900	0.0000	0.00
ASTO	Astro Communications Inc	2.300	2.300	2.300	100	-0.200	8.00
ASTTF	Australis Oil & Gas Ltd	0.0640	0.0640	0.0640	5,700	-0.0050	7.25
ASTVF	Austevoll Seafood ASA Ord	9.950	9.950	9.950	200	-0.070	0.70
ASUXF	Amerisur Res Plc Ord	0.2410	0.2410	0.2410	100	0.0010	0.42
ASWRF	Gungnir Resources Inc	0.0500	0.0460	0.0460	7,100	-0.0073	13.70
ASXFY	ASX Ltd	57.24	57.24	57.24	400	1.24	2.21
ASXSF	Alberta Star Dev	0.2700	0.2656	0.2700	7,200	0.0047	1.77
ASZP	Jv Group Inc	0.0100	0.0100	0.0100	200	0.0078	354.55
ATADF	Atac Res Ltd	0.1801	0.1700	0.1726	32,600	-0.0007	0.40
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
ATASF	Atlantia Spa Ord	23.48	23.47	23.48	3,500	-0.36	1.50
ATASY	Atlantia Spa ADR	11.80	11.62	11.76	64,200	0.33	2.89
ATBHF	Aston Bay Hlds Ltd	0.0586	0.0459	0.0586	21,000	0.0123	26.57
ATBPF	Antibe Therapeutics	0.3980	0.3800	0.3918	195,400	0.0068	1.77
ATBYF	Abitibi Royalties IN	14.90	14.50	14.89	2,300	0.33	2.25
ATCMF	Atico Mining	0.3020	0.2928	0.2942	59,500	-0.0058	1.93
ATCV	Cycle Country Accessories Corp	0.0023	0.0022	0.0022	300	-0.0005	18.52
ATDRF	Auto Trader Group Plc	7.950	7.950	7.950	400	0.354	4.67
ATDRY	Auto Trader Group Plc	1.950	1.920	1.950	63,400	0.045	2.36
ATDS	Data443 Risk Mitigation Inc.	0.4500	0.2550	0.2800	107,800	0.0200	7.69
ATEYY	Advantest Corp	58.25	57.50	57.62	1,200	-1.34	2.27
ATGFF	Altagas Ltd	15.62	15.47	15.49	16,900	0.06	0.39
ATGGF	Actinogen Medical Limited	0.0350	0.0350	0.0350	40,000	0.0060	20.69
ATGN	Altigen Communications Inc	1.580	1.535	1.550	24,500	-0.020	1.27
ATHC	Accelerated Technologies Holding Corp	0.1240	0.1240	0.1240	100	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0510	0.0510	0.0510	2,000	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	0.3334	0.3325	0.3325	16,300	-0.0175	5.00
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	63,000	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0100	0.0100	0.0100	6,900	0.0049	96.08
ATIS	Attis Industries Inc	0.4000	0.3524	0.3900	10,900	0.0350	9.86
ATISW	Attis Industries Inc WT	0.1100	0.1099	0.1099	2,000	-0.0051	4.43
ATIXF	Analytixinsight Inc	0.4010	0.4010	0.4010	100	-0.0060	1.47
ATLCY	Atlas Copco Ab Ser B	35.69	35.68	35.69	1,700	0.11	0.31
ATLDF	Atlanta Gold Inc	0.0035	0.0035	0.0035	1,000	-0.0215	86.00
ATLKF	Atlas Copco Ab Ser A	40.10	40.10	40.10	100	0.03	0.08
ATLKY	Atlas Copco Ab Ser A	40.51	40.03	40.21	47,900	-0.15	0.37
ATLS	Atlas Energy Llc	0.0085	0.0085	0.0085	300	0.0000	0.00
ATMO	Global Recycle Energy Inc	0.2010	0.2010	0.2010	400	-0.0001	0.05
ATMS	Artemis Therapeutics Inc	0.0700	0.0700	0.0700	5,100	0.0241	52.51
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0900	0.0100	0.0200	11,000	0.0100	100.00
ATOR	Astor Explorations Corp	0.2500	0.2500	0.2500	3,700	-0.7500	75.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.2500	0.2500	0.2500	4,100	-0.0500	16.67
ATPT	All State Properties Holdings Inc	0.0003	0.0003	0.0003	100,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.21	14.21	14.21	10,000	0.21	1.50
ATRBF	Atrium European Re	3.900	3.900	3.900	1,000	0.078	2.05
ATRCF	Atrum Coal Ltd	0.2500	0.2500	0.2500	25,000	0.0000	0.00
ATROB	Astronics Corp	27.85	27.85	27.85	100	-0.44	1.56
ATRRF	Altarea [Paris]	227.1	227.1	227.1	100	12.1	5.63
ATRVF	Activa Res Ord After Cap	0.0200	0.0200	0.0200	2,300	-0.0250	55.56
ATRX	Adhera Therapeutics Inc	0.0705	0.0704	0.0704	3,000	0.0001	0.14
ATSAF	Ats Automated Toolin	16.18	16.18	16.18	200	-0.09	0.55
ATTBF	Abattis Bioceuticals	0.0227	0.0085	0.0182	1,571,100	-0.0036	16.51
ATTLF	Atlas Copco Ab	34.97	34.97	34.97	2,800	-0.28	0.78
ATURF	Atom Energy	0.4500	0.4500	0.4500	14,100	0.0500	12.50
ATUSF	Altius Minerals Corp	8.585	8.480	8.517	20,600	-0.034	0.39
ATUUF	Altura Energy Inc	0.2800	0.2800	0.2800	11,500	0.0065	2.38
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.618	3.618	3.618	300	0.158	4.55
ATVK	Atvrockn	0.0006	0.0005	0.0006	6,810,500	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0110	0.0110	0.0110	50,000	-0.0020	15.38
ATWT	Atwec Tech Inc	0.1455	0.1455	0.1455	1,000	-0.0145	9.06
ATXDY	Austex Oil Ltd	0.0100	0.0100	0.0100	2,000	-0.0001	0.99
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATZAF	Aritzia	19.08	19.08	19.08	500	-0.06	0.33
AUCOY	Polymetal Intl Plc	16.80	16.80	16.80	300	0.09	0.54
AUDVF	Audi Ag Vormals Audi	901.2	892.4	892.4	100	-12.2	1.35
AUHEF	Anhui Expressway CO	0.6325	0.6325	0.6325	200	0.0140	2.26
AUIAF	Aurania Resources	2.802	2.584	2.802	28,700	0.127	4.74
AUKNY	Auckland International Airport Ltd	29.58	29.58	29.58	100	-0.26	0.87
AUKUF	Ams Ag	42.06	41.71	41.71	1,100	-0.29	0.69
AULGF	Anglogold Ashanti Ltd	21.47	21.47	21.47	100	-1.39	6.08
AUMC	Auryn Mining Corporation	0.2551	0.1405	0.2551	5,200	0.0376	17.29
AUNFF	Aurcana Corp	0.2017	0.1950	0.1990	83,300	0.0010	0.51
AUNXF	Fremont Petroleum Corp Ltd	0.0050	0.0050	0.0050	500	0.0001	2.04
AUOTY	Au Optronics Corp	3.430	3.410	3.420	39,400	0.010	0.29
AURI	Wellstone Filter Sci	0.0130	0.0123	0.0125	255,500	-0.0022	14.97
AURT	Attune Rtd	0.0007	0.0005	0.0005	71,400	-0.0002	28.57
AURX	Audeo Oncology Inc	0.0700	0.0700	0.0700	13,000	-0.0110	13.58
AUSI	Aura Systems Inc	0.2100	0.1900	0.1900	4,000	-0.0200	9.52
AUSVF	Aura Resources Inc	0.0400	0.0400	0.0400	4,300	0.0070	21.21
AUTLF	Austal Ltd [Australia]	2.670	2.670	2.670	100	0.070	2.69
AUTLY	Austal Ltd ADR	27.26	27.25	27.25	4,000	0.49	1.83
AUTR	Autris	0.0140	0.0092	0.0140	85,000	0.0056	66.67
AUUMF	Aumann Ag	19.00	19.00	19.00	400	0.00	0.00
AUXRF	Auramex Resource Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.1445	0.1330	0.1330	33,900	-0.0020	1.48
AVACF	Avance Gas	5.700	5.650	5.700	1,900	0.030	0.53
AVASF	Avast Plc	7.350	7.350	7.350	200	0.213	2.99
AVBH	Avidbank Holdings Inc	24.91	24.90	24.91	1,300	0.01	0.04
AVCNF	Avicanna Inc	1.730	1.500	1.589	6,900	0.071	4.70
AVCRF	Avricore Health Inc	0.0190	0.0190	0.0190	4,000	-0.0040	17.39
AVCVF	Monitor Ventures Inc	0.1268	0.1200	0.1200	10,100	-0.0400	25.00
AVDWF	Advent-Awi Holdings Inc	0.7633	0.7633	0.7633	200	0.0000	0.00
AVEW	Avew Holdings Inc	0.0004	0.0002	0.0004	9,810,900	0.0002	100.00
AVFP	Avis Financial Corp	0.0700	0.0500	0.0500	20,000	-0.0200	28.57
AVIFY	Advanced Info Svc Pu	7.130	7.130	7.130	500	-0.170	2.33
AVLIF	Advantage Lithium Corp	0.2565	0.2404	0.2480	28,100	-0.0069	2.71
AVLNF	Avalon Rare Metals	0.0420	0.0400	0.0401	114,500	0.0030	8.09
AVLP	Avalanche Internatio	0.2000	0.2000	0.2000	10,000	0.0300	17.65
AVMR	Avra Medical Robotics Inc	0.8200	0.8200	0.8200	900	-0.1800	18.00
AVMXF	Avita Medical Ltd	0.4870	0.4530	0.4530	54,500	-0.0170	3.62
AVNE	Aventura Equities Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
AVNI	Arvana Inc	0.1200	0.1200	0.1200	10,000	-0.0800	40.00
AVOA	Avoca Inc	930.0	930.0	930.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0240	0.0200	0.0200	1,900	-0.0020	9.09
AVOP	Av1 Group Inc	0.0098	0.0080	0.0090	468,500	-0.0003	3.23
AVOZ	Altavoz Entertainment Inc	0.0385	0.0310	0.0310	5,100	-0.0075	19.48
AVPFF	Avcorp Industries Inc Ord	0.0427	0.0427	0.0427	1,000	0.0026	6.48
AVPI	Avp Inc	0.0017	0.0017	0.0017	50,000	-0.0008	32.00
AVPMF	Avrupa Minerals Ltd	0.0245	0.0208	0.0245	41,900	0.0000	0.00
AVRI	Averox Inc	0.0031	0.0031	0.0031	15,800	0.0000	0.00
AVRN	Avra Inc	0.0035	0.0032	0.0032	7,000	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0615	0.0430	0.0615	5,500	-0.0009	1.44
AVSR	Avistar Communications Corp	0.0017	0.0017	0.0017	6,000	-0.0003	15.00
AVTI	Avitar Inc	0.0003	0.0003	0.0003	85,000	0.0001	50.00
AVVH	Avvaa World Health Care Products Inc	0.0003	0.0001	0.0002	53,300	0.0000	0.00
AVVIY	Aviva Plc	10.84	10.66	10.67	123,700	-0.06	0.51
AVXT	Avax Techs Inc	0.0013	0.0011	0.0013	125,900	-0.0012	48.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.010	1.010	1.010	200	-0.240	19.20
AWAW	White Fox Ventures Inc	0.0058	0.0036	0.0058	32,000	0.0019	48.72
AWCMY	Alumina Ltd ADR	6.290	6.070	6.100	7,000	-0.190	3.02
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	230,000	0.0000	0.00
AWKS	Ameriworks Inc	0.5200	0.2600	0.5200	1,100	0.2600	100.00
AWLCF	Awilco	1.490	1.390	1.490	9,500	-0.030	1.97
AWON	A-1 Group Inc	0.0040	0.0035	0.0035	185,000	-0.0001	2.78
AWRRF	A&W Revenue Royalties Income Fund	29.03	28.84	29.03	400	0.26	0.89
AWRS	All World Res Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWRY	Allegheny & Western Railway Co.	117.8	117.8	117.8	200	2.8	2.39
AWSI	Aria Wireless Sys Inc	0.0024	0.0024	0.0024	10,000	0.0004	20.00
AWSL	Atlantic Wind & Sola	0.0550	0.0550	0.0550	25,000	0.0015	2.80
AWSM	Cool Holdings Inc	0.0700	0.0630	0.0640	90,500	0.0000	0.00
AWWC	Access Worldwide Communs	0.0071	0.0042	0.0042	72,000	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0040	0.0038	0.0040	245,100	0.0000	0.00
AXAHF	Axa S.A.	26.50	26.50	26.50	300	-0.13	0.47
AXAHY	Axa Sa ADR	27.00	26.55	26.63	112,800	-0.13	0.49
AXBSF	Axios Mobile Assets Corp	0.0001	0.0001	0.0001	5,400	-0.0009	90.00
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AXCP	Allixon Intl Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1380	0.1219	0.1298	61,100	0.0073	5.96
AXELF	Axel Springer Verlag	69.55	69.55	69.55	100	-0.63	0.90
AXFOF	Axfood Ab	22.33	22.33	22.33	700	4.03	22.02
AXGC	Axis Energy Corp	0.0022	0.0015	0.0015	4,000	-0.0012	44.44
AXIM	Axim Biotechnologies	0.4000	0.3500	0.3700	140,900	-0.0003	0.08
AXLE	Tjt Inc	0.2100	0.2100	0.2100	1,000	-0.0400	16.00
AXLX	Axiologix Education	0.0030	0.0030	0.0030	600	-0.0007	18.92
AXMIF	Axmin Inc	0.2868	0.2728	0.2728	5,000	0.0428	18.61
AXMM	Axiom Corp	0.0005	0.0005	0.0005	27,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0005	0.0005	0.0005	300	0.0004	400.00
AXNVF	Axion Ventures	0.2000	0.1720	0.1800	8,500	-0.0391	17.85
AXPRF	Amseco Exploration Ltd	0.0392	0.0392	0.0392	100	0.0092	30.67
AXPWQ	Axion Power Intl Inc	0.0006	0.0006	0.0006	200,000	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0586	0.0430	0.0586	18,500	0.0157	36.60
AXRX	Amexdrug Cp	0.0506	0.0506	0.0506	1,000	-0.0074	12.76
AXTG	Axis Techs Group Inc	0.0008	0.0008	0.0008	2,000	-0.0001	11.11
AXVEF	Alba Minerals Ltd	0.0172	0.0172	0.0172	600	0.0112	186.67
AXXA	Exxe Group Inc	0.0149	0.0111	0.0138	1,067,900	0.0018	15.00
AXXDF	Alderon Iron Ore Corp	0.1499	0.1499	0.1499	1,600	-0.0003	0.20
AXXIY	Alexium International Group Ltd	3.000	3.000	3.000	3,200	-0.150	4.76
AXXTF	Axiata Group Bhd	1.015	1.015	1.015	100	0.008	0.74
AYAAF	Ayala Land Inc [Philippines]	0.7900	0.7900	0.7900	300	-0.1000	11.24
AYAAY	Ayala Land Inc [Philippines] ADR	17.25	17.25	17.25	1,000	-2.00	10.39
AYALY	Ayala Corp ADR	14.09	14.09	14.09	300	-1.01	6.66
AYRSF	Ayr Strategies Inc	10.51	10.42	10.45	4,400	-0.19	1.82
AYSI	Alloy Steel International Inc	1.600	1.600	1.600	500	0.010	0.63
AYTEF	Ipath GEMS Asia 8 ETN	39.75	39.75	39.75	100	0.00	0.00
AYTUW	Aytu Bioscience Inc WT	0.0890	0.0890	0.0890	200	-0.0010	1.11
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0053	0.0053	0.0053	2,000	0.0000	0.00
AYYLF	Ayala Corp	15.29	15.29	15.29	100	-0.94	5.79
AZASF	Arizona Silver	0.1210	0.1200	0.1200	1,000	-0.0015	1.23
AZDDQ	Azure Dynamics Corp A	0.0001	0.0001	0.0001	200	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	1,051,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0005	0.0005	0.0005	500	-0.0001	16.67
AZGSQ	Aztec Oil & Gas Inc	0.0016	0.0016	0.0016	5,000	0.0002	14.29
AZIHF	Azimut Holding Spa	26.30	26.16	26.30	500	-0.45	1.68
AZIHY	Azimut Holding Spa	48.52	48.39	48.39	7,700	1.13	2.39
AZKLF	Aziana Ltd	0.0300	0.0300	0.0300	1,000	-0.0150	33.33
AZLCZ	Aztec Land Comb Cert	207.6	200.0	200.0	100	-14.0	6.53
AZMTF	Azimut Exploration I	1.150	1.090	1.140	22,800	0.040	3.64
AZNCF	Astrazeneca Plc Ord	99.40	98.91	98.91	200	-1.44	1.43
AZNNY	Aurizon Holdings Ltd ADR	14.60	14.60	14.60	100	-0.10	0.68
AZNVF	Ojo Electric Corp	0.0010	0.0010	0.0010	300	0.0000	0.00
AZRGF	Azrieli Group Ltd	73.87	73.87	73.87	100	0.00	0.00
AZRH	Azure Holding	0.0040	0.0037	0.0038	883,100	0.0001	2.70
AZSEY	Allianz Se ADR Repstg 1/10 Sh	22.21	22.21	22.21	800	0.00	0.00
AZTEF	TV Azteca Sa DE Cv	0.0400	0.0400	0.0400	12,800	0.0018	4.71
AZURF	Azincourt Uranium	0.0190	0.0173	0.0189	105,000	-0.0029	13.30
AZZEF	Antares Energy Ltd	0.0050	0.0050	0.0050	20,000	-0.0010	16.67
AZZTF	Aztec Minerals Corp	0.0500	0.0500	0.0500	5,000	0.0000	0.00
AZZUF	Azarga Uranium Corp	0.1579	0.1400	0.1400	131,700	-0.0110	7.28
AZZVF	Avz Minerals Ltd	0.0410	0.0410	0.0410	10,000	0.0120	41.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.195.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83