Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00300.00230.00274,398,2000.00028.00 
AABVFAberdeen Intl Inc0.03280.02880.028832,000-0.003210.00 
AACAFAac Tech Holdings8.1008.1008.1001,0000.0100.12 
AACAYAac Acoustic Tec ADR8.0107.8307.94045,8000.0020.03 
AACHAac Holdings Inc0.45000.40000.410099,800-0.01002.38 
AACSAmerican Comm Solut0.00070.00060.0007736,3000.00000.00 
AACTFAct Aurora Ctl Tech0.08950.08950.0895200-0.00616.38 
AAGCAll American Gld Crp0.00020.00020.00021,000,0000.00000.00 
AAGFFAftermath Silver Ltd0.28670.25000.2665240,200-0.02177.53 
AAGHAmerica Great Health0.01450.01450.0145300-0.00053.33 
AAGIYAia Group Ltd42.9542.1042.36325,000-0.130.30 
AAIGFAia Group Ltd10.6810.5510.551,600-0.050.42 
AAIIQAlabama Aircraft Industries Inc0.07000.07000.07003,000-0.050041.67 
AAIRFAmerican Aires Inc0.41450.40840.408412,4000.048413.44 
AALBFAalberts NV45.4045.4045.402,2000.601.34 
AAMAFAtlas Mara1.0951.0951.095600-0.0050.45 
AAMMFAlmadex Minerals Ltd0.17880.16720.171025,000-0.00784.36 
AAMTFArmada Mercantile Ltd0.36110.26000.26005,8000.00000.00 
AANNFAroundtown Sa8.8258.8258.8254,0000.2532.95 
AAPJAap Inc0.00630.00630.00634000.00011.61 
AAPTAll American Pet Company Inc0.00010.00010.000130,0000.00000.00 
AASPAll-Amer Sportpark0.28010.28010.2801500-0.00090.32 
AASZFAtlantic Sapphire As15.1015.1015.101000.000.00 
AATDFAa Plc0.72000.72000.720010,000-0.00600.83 
AATRLAmg Cap TR II49.5048.0048.0011,1000.450.95 
AATVAdaptive Ad Systems Inc0.44120.44120.4412500-0.00881.96 
AAUKFAnglo American Ord27.6627.6627.663,000-0.622.19 
AAVMYAbn Amro Bank N.V. ADR17.5317.3317.3924,400-0.140.80 
AAVVFAdvantage Oil & Gas Ltd1.8601.6841.6843,500-0.0673.84 
AAVXFAbivax S.A.23.0023.0023.002000.210.90 
AAWCAlexandria Advantage Warranty Company0.00190.00150.0015300,0000.00000.00 
ABAHFAbacus Health Products Inc4.0003.7603.89011,500-0.3107.38 
ABAKFAberdeen Asia-Pc Inc2.7442.7442.744100-0.0260.94 
ABBAFAberdeen Asian Income Fun2.8202.8202.8201,0000.0000.00 
ABBRFAbraplata Resource Corp0.04440.04440.04442,5000.00245.71 
ABBYAbby Inc0.00460.00250.002987,300-0.00026.45 
ABCAFAthabasca Minerals0.20600.20600.20604,000-0.00502.37 
ABCEAbco Energy Inc0.00240.00200.00245,156,4000.00000.00 
ABCFFAbacus Mng & Expl Cp0.08930.08610.086819,400-0.011711.88 
ABCPAmbase Corp0.25000.25000.2500300-0.01003.85 
ABCZFAbcam Plc18.7018.5418.678,9000.512.81 
ABCZYAbcam Plc18.7218.4318.722,0000.000.01 
ABDRAmbassador Food Svcs Corp0.19000.19000.1900100-0.070026.92 
ABEPFAbe Resources Inc0.02900.02900.02907,0000.00082.84 
ABETFVolt Energy Corp Cl A0.04320.04320.04321000.010732.92 
ABGOFAbengoa S.A.0.02600.02600.026011,600-0.004013.33 
ABGSFAbg Sundal Collier ASA0.43200.43200.43203,0000.00200.47 
ABILFAbility Inc0.32500.29300.30003,5000.00000.00 
ABKBAmerican Basketball0.00730.00700.0070200-0.003030.00 
ABLEAble Energy Inc0.00010.00010.00014,5000.00000.00 
ABLTAmer Biltrite Inc420.0420.0420.010019.04.74 
ABLZFAbb Ltd Zuerich24.1124.1124.11800-0.160.66 
ABMBFAbcourt Mines Inc Cl0.05150.05150.0515900-0.00356.36 
ABMCAmer Bio Medica0.06650.05600.06656,500-0.00152.21 
ABMLAmerican Battery Metals Corp0.04400.03250.03554,532,700-0.004511.25 
ABMRFAbn Amro Group NV Dep Receipts17.4617.4617.46500-0.341.91 
ABMTAdvanced Biomedical0.13250.07400.0740500-0.126063.00 
ABNAFAben Resources Ltd0.07090.06570.070561,0000.00527.96 
ABPRAirborne Security and Protective0.00060.00060.0006200,000-0.000114.29 
ABQQAb International Group Corp10.3010.0010.302000.303.00 
ABSCFAb Science Paris Ord5.9005.9005.9002000.3005.36 
ABSSFAirboss of America Corp6.8076.8076.8078,700-0.3444.80 
ABTIAlterola Biotech Inc0.75000.72000.72002,000-0.180020.00 
ABTOAB&T Financial Corp0.45750.45000.45009,0000.00000.00 
ABVCAmerican Brivision Corp3.0002.4003.0005,6000.60025.00 
ABVGAffinity Beverage Group Inc0.00010.00010.00011,0000.00000.00 
ABVNAbv Consulting Inc0.37500.37500.37502,500-0.585060.94 
ABWNAirborne Wireless Network0.00010.00010.00018,760,0000.00000.00 
ACANAmericann Inc0.72900.68000.700013,1000.02002.94 
ACAZFAcadian Timber12.7512.6912.694,200-0.020.19 
ACBCQAlbina Commty Bcp OR0.01550.01550.01553,0000.00000.00 
ACBDAnnabidiol Corp1.5001.5001.5002,000-0.0503.23 
ACBMAcro Biomedical CO Ltd3.0503.0503.050300-0.1003.17 
ACCAAcacia Diversified0.05800.05400.058088,8000.00000.00 
ACCRAccess Power Inc0.01270.01000.01201,643,9000.00109.09 
ACCYYAccor S.A.8.5008.3508.385108,9000.0050.06 
ACDSFAscendas R E Inv TR2.3252.3252.3251,0000.0502.20 
ACDVFAir Canada36.8434.7835.9026,700-1.112.99 
ACEJFAcea S21.8621.8621.8639,1001.215.88 
ACEZAriel Clean Energy Inc0.01000.01000.01005,0000.00000.00 
ACFLAmc Financial Holdings Inc0.21060.21060.21061,600-0.189447.35 
ACFNAcorn Energy0.36000.32750.3500177,2000.01755.26 
ACGBFAgricultural Bank0.40510.40220.40228,000-0.02586.03 
ACGBYAgricultural Bk Chin10.2310.1310.159,900-0.090.90 
ACGIAmacore Group Cl A0.00020.00020.000260,0000.00000.00 
ACGXAlliance Creative Group Inc0.19200.19200.1920900-0.00804.00 
ACGYFSubsea 7 Sa Ord11.8011.8011.802001.2511.85 
ACHFFArch Biopartners Inc0.70270.70270.70271,600-0.02984.07 
ACKAYArcelik A S ADR18.4818.3118.488,3000.060.31 
ACKDFAuckland Intl Ltd NZ6.2006.0406.2003000.3055.18 
ACKRFAmerican Creek Resources Ltd0.06390.06000.063911,0000.00396.50 
ACLLFAtco Ltd Cl I NV CD39.4839.4839.481000.521.33 
ACLTFAtco Ltd38.5538.5538.553000.000.00 
ACMBAgro Capital Management Corp0.80100.80100.8010200-0.099011.00 
ACMCAmerican Church Mort2.4052.2702.4002,9000.1406.19 
ACMDYAtlas Cons Mng & Dev At ADR0.91000.91000.91001000.06958.27 
ACMLFAscom Holding Ag10.5410.5410.544,8000.040.42 
ACMTAcmat Corp31.5831.5831.581000.000.00 
ACMTAAcmat Corp A31.0030.8230.82200-1.584.88 
ACNDFAscendas India TR1.1351.1101.1103,000-0.0252.20 
ACNEAlice Consol Mines Inc0.00720.00720.007230,000-0.003733.94 
ACNIAmerican Community Newspapers Inc0.00270.00170.001730,000-0.000315.00 
ACNNFAuscann Group Holdings Ltd0.22100.18710.20008,100-0.01004.76 
ACNVAccelera Innovations Inc0.00450.00450.0045150,000-0.001018.18 
ACOPFA2 Corporation10.5010.4210.495,900-0.020.14 
ACOPYA2 Milk CO Ltd ADR10.5810.3310.33400,800-0.060.58 
ACPGFAcacia Pharma Group Plc3.4803.4803.4802,1000.1805.45 
ACRBAsia Carbon Industri0.01300.00500.013025,0000.00000.00 
ACRFFAccor S.A.45.4545.3845.458,0000.551.22 
ACRGFAcreage Holdings Inc6.4505.5006.040398,100-0.3225.05 
ACRLAtacama Resources International Inc0.01610.01460.01512,683,600-0.00074.43 
ACRTAdvanced Credit0.11000.11000.1100800-0.00907.56 
ACSAFAcs Actividades DE C35.9535.9535.952,000-2.987.66 
ACSAYAcs Actividades ADR7.0706.9506.970194,300-0.0600.85 
ACTLArtec Consulting0.00020.00010.000120,055,000-0.000150.00 
ACUIFAcuityads Holdings1.1801.1711.1711,0000.0343.01 
ACURAcura Pharma Cmn0.40000.24750.40001,0000.074522.89 
ACUSAcusphere Inc0.03000.03000.03001000.00103.45 
ACWRFAcceleware Ltd0.06320.06320.06321,000-0.00071.10 
ACXIFAcciona S.A.112.2112.2112.21006.46.09 
ADACAdama Technologies0.00100.00090.001010,2000.00000.00 
ADADAdaiah Distribution Inc0.00640.00500.0064158,0000.00046.67 
ADBNAmericana Distr Inc0.00010.00010.00012000.00000.00 
ADDCAddmaster Corp17.9917.7517.991,2001.7911.05 
ADDDFAdidas Ag344.9343.1343.11002.10.60 
ADDYYAdidas Ag174.1171.2171.271,500-1.40.80 
ADEVFAdevinta ASA12.0712.0712.071000.000.00 
ADFSAmerican Defense Systems Inc0.05000.04000.050020,3000.00030.60 
ADFTAdfitech Inc1.4301.4301.4301000.0000.00 
ADGLAlldigital Holdings Inc0.00800.00720.008070,8000.001523.08 
ADGOAdvantego Corp0.00010.00010.00011,851,0000.00000.00 
ADGSAdgs Advisory Inc0.01990.01200.019930,1000.009999.00 
ADHCAmerican Diversified0.00190.00150.0015514,800-0.000316.67 
ADIAAdia Nutrition Inc0.00710.00670.0067164,100-0.001316.25 
ADIMFAsahi Diamond Industrial CO Ltd [Japan]6.0006.0006.0001000.0000.00 
ADIWWAdial Pharmaceuticals Inc WT Pur Com Exp0.42000.21000.2900207,700-0.130030.95 
ADKCFAdeka Corp15.2015.2015.204000.704.82 
ADLDYAdelaide Brighton Ltd [Australia] ADR10.0310.0310.031000.101.01 
ADLIAmer Medical Tech0.00420.00420.004213,7000.00000.00 
ADMGAdamant Dri Processi0.02250.02250.02254,8000.004525.00 
ADMLFAdmiral Plc1.2401.1901.1903,000-0.0504.03 
ADMTAdm Tronics Unlimited Inc0.19200.18300.192011,000-0.00050.26 
ADNYAdino Energy Corp0.00090.00080.000817,700-0.000433.33 
ADOMAdomani Inc0.15000.12600.1425174,300-0.00473.19 
ADOOYPt Adaro Energy Tbk ADR5.3905.3905.3901,200-0.3105.44 
ADPASAdelphia Recovery TR0.01000.00100.010024,3000.0090900.00 
ADPXYAudio Pixels Hl ADR11.4010.5611.402,4000.726.74 
ADRNYKoninklijke Ahold24.8224.6024.61125,2000.210.84 
ADRZYAndritz Ag ADR8.6008.3508.60010,900-0.0500.58 
ADSVAllied Security Inno0.00300.00240.00307,096,7000.000311.11 
ADTFFImetal Resources Inc0.08870.08560.08872,000-0.00080.89 
ADTMAdaptive Medias Inc0.00010.00010.00011,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.02200.02200.022025,000-0.003012.00 
ADVCAdvant-E Corporation5.4005.0005.4009,2000.4008.00 
ADVOFAdva Optical Ntwkng9.1609.1609.1601,0000.2803.15 
ADVTAdvantis Corp0.00100.00100.0010196,2000.00000.00 
ADVVAdveco Group Inc2.2002.2002.2001000.0502.33 
ADVZFAdvance Sct Ltd0.66640.66640.6664200-0.01321.94 
ADWPFAndrew Peller Ltd8.4918.4918.491400-0.3403.85 
ADXDFAdex Mining Inc0.00320.00320.003218,0000.00000.00 
ADYEYAdyen NV ADR18.5518.3418.352,045,0000.211.16 
ADYXAdynxx Inc1.4201.4001.400300-0.0201.41 
ADYYFAdyen NV930.0907.5907.5100-2.20.24 
ADZCFDB Agriculture Short ETN41.5040.0640.06300-1.192.88 
AEBZYAnadolu Efes Birck0.98400.98000.98403,0000.08399.32 
AEDCAmerican Energy Dev Corp0.00010.00010.00011,9000.00000.00 
AEEIAmerican Environment0.03000.03000.03002000.00000.00 
AEGGAmerican Energy0.02600.02600.026010,0000.00000.00 
AEGOFAegon NV Ord Shs4.2004.2004.2001,700-0.2625.87 
AEGXFAecon Group Inc13.6513.5313.651,0000.151.08 
AEGYAlternative Energy0.00010.00010.00012,100,0000.00000.00 
AELTFAdacel Techs Ltd0.57000.57000.57001,0000.080016.33 
AEMCArcher Entmt Mda Cmns0.07500.01530.070030,100-0.029929.93 
AENGAdvanced Engine Techs Inc0.00010.00010.0001200-0.002796.43 
AEOXFAeroports DE Paris Sa194.3194.3194.3800-2.51.29 
AEPTAmerican Energy Partners Inc0.00400.00400.00407000.00000.00 
AERGApplied Energetics Inc0.34100.32000.3410156,8000.00100.29 
AERNAer Energy Resources0.00010.00010.0001169,0000.00000.00 
AEROAerogrow Intl Inc1.3101.2201.2255,700-0.0554.30 
AERSAerius Cmn Stk0.00370.00370.0037170,0000.00000.00 
AESEWAllied Esports Entertainment Inc WT0.27000.24500.24509,200-0.02509.26 
AESOAtlantic Energy Sltns Inc0.00010.00010.00011000.00000.00 
AESTYAes Tiete Energia Sa ADR3.9503.9503.9505000.1503.95 
AETUFArc Energy Trust Uni5.6305.4885.51035,400-0.1302.30 
AEXAFAtos Origin Sa Ord86.7086.7086.701002.663.17 
AEXAYAtos ADR17.2817.1717.2311,200-0.010.05 
AEXEAim Exploration Inc0.00020.00010.00011,000,1000.00000.00 
AEXFFAminex Plc Ord0.02500.02500.02504000.00000.00 
AFAPAfa Protective Syste180.0180.0180.01000.00.00 
AFBAAllied First Bncp MD2.3502.3502.3502000.35017.50 
AFBGAmerican Fiber Green Products Inc0.04880.04880.04883000.017857.42 
AFCJFAfc Ajax NV22.1822.1822.181000.180.82 
AFDVFAfi Development Plc B0.35950.35950.359520,0000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%21.5521.5521.551,3000.000.00 
AFFTAmtrust Financial Services Inc 7.50%22.1521.6521.662,2000.050.23 
AFFUAffluence Corp0.85000.85000.8500100-0.150015.00 
AFFYAffymax0.05900.05200.059016,2000.007013.46 
AFGVYAgfa Gevaert NV ADR10.4110.4110.411000.212.06 
AFHBLAtlas Financial Holdings Inc 6.625%7.0006.9907.0003,4000.2503.70 
AFLYYAir France Ads9.9409.8109.8156,300-0.2352.34 
AFMJFAlphamin Resources0.17500.17500.17502,5000.035025.00 
AFMLAerofoam Metals Inc0.01000.01000.010010,0000.00000.00 
AFNLAmtrust Financial CO105.0105.0105.0100-3.02.77 
AFOMAll For One Media Corp0.00020.00010.000143,474,000-0.000150.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001126,0000.00000.00 
AFRAFAir France Klm10.9510.9510.95100-0.322.84 
AFRMFAlphaform Ag0.00210.00010.00011,200-0.003296.97 
AFSIAAmtrust Financial Services Inc Pfd. A19.0018.1519.001,6000.301.58 
AFSIBAmtrust Financial Services Dep Pfd18.9817.1518.987000.633.43 
AFSICAmtrust Financial Services Inc Pfd. C18.2118.0018.217,9000.000.00 
AFSIMAmtrust Financial Services Inc Prf18.5517.8518.4514,200-0.301.60 
AFSINAmtrust Financial Services Inc Pfd F18.2017.7518.017,200-0.080.44 
AFSIPAmtrust Financial Services Dep Pfd18.4017.8517.9012,300-0.251.38 
AFTCAlternative Fuel Tec0.00060.00040.00046,137,8000.00000.00 
AFTMAftermaster Inc0.00130.00090.0011472,0000.000110.00 
AFTPFAfterpay Touch Group Ltd26.0025.5025.501,0001.255.15 
AFYGAffinity Gold Corp0.01100.01100.01101,0000.00000.00 
AGAAFAltagas Canada Inc25.6025.6025.605000.230.90 
AGCBFAmarillo Gold Corpor0.16800.15350.166167,7000.01217.86 
AGCCFGensource Potash0.08630.08630.08631,0000.00131.53 
AGCZAndes Gold Corp0.00800.00800.00804,9000.002442.86 
AGDXFAntioqua Gold Inc0.01750.01500.015019,000-0.002715.25 
AGDYAgri-Dynamics Inc0.03100.03100.031037,300-0.006517.33 
AGEEFApogee Minerals Ltd0.21990.17000.1951327,700-0.00492.45 
AGESFAgeas NV58.2358.2358.23100-1.782.96 
AGESYAgeas N.V. Ads57.1556.7156.842,500-0.320.56 
AGFAFAgraflora Organics Intl Inc0.08510.07250.0769772,700-0.00070.90 
AGFMFAGF Management Ltd4.7304.7304.730100-0.1523.10 
AGFXFDB Agriculture Long ETN Due April 1 20389.2309.2309.2305000.85010.14 
AGGFFAfrican Gold Gr0.15410.14700.1500151,2000.00110.74 
AGGGAntilia Group Corp0.03700.03700.0370100-0.005512.94 
AGGHFAgrios Global Holdings Ltd0.18000.18000.180010,0000.00000.00 
AGGIAllied Energy Inc0.00440.00440.004420,0000.00024.76 
AGGLAgtech Global International Inc0.26500.21000.23755,1000.01657.47 
AGGZFAg Growth Inc Fd35.8035.8035.802001.343.89 
AGHCAeon Global Health Corp0.05310.05310.05311000.00101.92 
AGHIAgora Holdings Inc0.00800.00600.007769,300-0.00022.53 
AGINAmerican Graphite Technologies Inc0.00220.00200.002011,3000.000317.65 
AGLAFAguila American Gold0.11750.11750.11753000.00000.00 
AGLDFAustral Gold Ltd0.06000.05000.05206,5000.012030.00 
AGLNFAgl Energy14.2014.2014.201000.292.08 
AGLXYAgl Energy Ltd ADR13.8813.7013.781,3000.060.40 
AGMJFAlgoma Cent Corp [F]9.9229.8719.9224,0000.1671.71 
AGNPFAlgernon Pharmaceuticals Inc.0.06890.06000.06008,100-0.00538.12 
AGOAFAbengoa S.A.0.00800.00800.0080200-0.001515.79 
AGOWFAbengoa S.A. WT Cl A 03/31/20180.00010.00010.00012000.00000.00 
AGPIFAnglo Pacific Res Plc Ord2.4302.4302.430400-0.1003.95 
AGPPFAnglo Plati Ord Shs82.4582.4582.45100-0.250.30 
AGPYFAgile Property Holdings Ltd1.5501.5501.5503000.0503.33 
AGPYYAgile Group Holdings Ltd ADR78.5078.4878.482000.000.00 
AGRPYAbsa Group Ltd New A19.4219.0019.00900-0.080.42 
AGRSAgristar Inc0.00100.00100.00105,000-0.000216.67 
AGSMSilver Stream Mining Corp8.0008.0008.0001000.0000.00 
AGSOAgrisolar Solutions0.00180.00180.00188000.00000.00 
AGSVFArgentum Silver Corp0.21500.21500.2150800-0.00502.27 
AGTEFAgtech Holdings Ltd0.04050.03600.0360100,000-0.00358.86 
AGTKAgritek Holdings Inc0.03750.02520.0350912,5000.007025.00 
AGTTAngstrom Technologies Inc0.03910.03910.03911,600-0.013926.23 
AGUNFArctic Glacier TR UT0.01840.01840.0184300-0.00136.60 
AGXKFAnglo Asian Mng Plc Ord1.9601.9601.96010,4000.1407.69 
AGYPAllied Energy Corp0.00500.00400.004040,0000.000514.29 
AGZNFAegean Airlines9.9229.9229.9221000.2522.61 
AHADAlphacom Holdings Inc0.01850.00990.01201,936,9000.002020.00 
AHAGAlpha Techs Grp Inc0.01800.01800.018026,2000.00000.00 
AHCHFAnhui Conch Cement C7.1057.0107.1052,000-0.3154.25 
AHCHYAnhui Conch Cem ADR35.6834.3234.566,600-0.361.04 
AHCOWAdapthealth Corp. WT2.6602.5902.61019,3000.0301.16 
AHCPAnchorage International Holdings Corp0.02430.02430.024321,100-0.00010.41 
AHELFAmerican Helium Inc0.21000.20000.21002,6000.00301.45 
AHEXFAdecco Sa Cheserex62.7562.7062.705000.300.48 
AHEXYAdecco Sa ADR31.1730.8030.9318,7000.311.01 
AHFDActive Health Foods0.00020.00010.000116,675,000-0.000150.00 
AHFIAbsolute Health & Fitness0.00020.00020.00024,0000.00000.00 
AHGIFAlternate Health Corp0.08700.07710.080048,0000.015123.27 
AHIIAmerican Heritage International Inc0.00100.00100.00101000.00000.00 
AHIXAluf Holdings Inc0.00020.00020.00021,711,0000.00000.00 
AHKSFAsahi Kaisai Corp10.5010.5010.50100-0.201.87 
AHKSYAsahi Kaisai Cp ADR21.4221.0221.0925,900-0.210.99 
AHNMFArchon Minerals Ltd0.31200.31200.31202,1000.00000.00 
AHNRAthena Silver Corp0.03700.03700.03702,0000.014060.87 
AHODFKoninklijke Ahold NV24.8524.8524.854000.200.81 
AHOTFAmerican Hotel5.5445.4755.47713,000-0.0671.21 
AHROQAtheronova Inc0.00150.00150.0015200-0.001955.88 
AHWSFAthens Water & Sewerage Public CO Eydap8.5008.5008.5001000.1201.43 
AIABFAirasia Group Berhad0.41500.40290.402912,2000.00290.73 
AIAGYAurubis Ag ADR29.2029.2029.204002.499.32 
AIBGYAib Group Plc ADR6.1405.6906.1384,4000.1382.29 
AIBRFAib Group Plc3.0503.0503.0501,000-0.40011.59 
AICAFAir China Ltd0.85000.85000.8500100-0.02272.60 
AIFLYAiful Corp [Japan] ADR1.3001.3001.3001000.0000.00 
AIFSAgent Info Software2.3002.3002.3001,000-0.0502.13 
AIGIArtistmss Intl Group Inc0.20000.11500.11502,0000.0850283.33 
AIKOAlternative Investment Corp1.7601.7601.7603000.0000.00 
AILIMAmeren Illinois CO Pfd 4.7%100.5100.5100.51001.01.01 
AILLLCentral Illinois Public Service Company28.3027.4528.105000.853.12 
AILLMAmeren Illinois CO Pfd 4.92%103.0102.3103.03000.30.24 
AILLNAmeren Illinois CO Pfd 4.9%104.3104.3104.33000.80.72 
AILLPAmeren Ill CO95.3094.3095.302001.051.11 
AILQFAirlq Inc0.23000.23000.23001,8000.00000.00 
AIMHAimrite Holdings Cor0.00200.00200.00201,1000.00000.00 
AINSFAinsworth Game Tech0.49000.49000.49001,4000.03507.69 
AIOSFAtresmedia Corporacion DE Medios DE3.5003.5003.5006,300-0.1002.78 
AIPUYAirports of Thailand Public CO Ltd ADR24.1023.5023.5023,400-0.502.08 
AIQUFL'Air Liquide Ord EU145.0145.0145.01,0003.02.08 
AIQUYL'Air Liquide ADR28.7828.6228.72139,6000.280.98 
AIROAirspan Networks Inc8.4604.1108.4601,3004.240100.47 
AIRRFAurion Res Ltd1.5401.5001.54026,8000.0332.18 
AIRYYAir China Ltd ADR17.4517.0017.00800-0.321.85 
AISSFAisoftware Spa0.03350.03350.03353,200-0.00256.94 
AITAWunong Asia Pacific CO Ltd0.06000.02000.02001,0000.0100100.00 
AITBAit Therapeutics Inc4.9704.6504.6503,400-0.3206.44 
AITXArtificial Intelligence Tech Solutions0.00020.00010.000151,671,000-0.000150.00 
AIVAFAviva Plc5.4805.4805.4802,0000.2504.78 
AIVNAmerican International Ventures Inc0.00350.00350.00354,9000.00000.00 
AIXNAixin Life International Inc1.4101.4101.4103000.0604.44 
AIXXFAixtron Se10.7510.7510.75300-0.020.19 
AJIAAjia Innogroup Holdings Ltd3.0003.0003.0001000.50020.00 
AJINFAjinomoto Co. Inc16.7016.7016.70800-2.2011.64 
AJINYAjinomoto CO Inc ADR16.2216.2216.22100-0.523.11 
AJMPFAshmore Group Plc7.5807.3607.5802,4000.1401.88 
AJXGFAgjunction Inc0.21900.21900.21901,100-0.02158.94 
AKAOQAchaogen Inc0.01000.00800.0100371,9000.001011.11 
AKBLFAlk-Abello A/S259.5259.5259.51008.03.18 
AKBTYAkbank Turk Ano ADR2.8902.8902.8901,600-0.0230.79 
AKKVFAkastor ASA1.1001.1001.1001,4000.0100.92 
AKMNFAkumin Inc3.4533.4083.4536,400-0.0240.69 
AKOMAerkomm Inc22.0017.0022.002,3002.0010.00 
AKRFFAckroo Inc0.13090.11790.130910,200-0.00211.58 
AKRRFAker Philadelphia Sh4.5204.5204.5201,0000.0701.57 
AKRTFAker Solutions Holding ASA2.4002.4002.400300-0.0893.58 
AKTAFAkita Drilling Ltd0.80900.80900.80907000.00801.00 
AKZOYAkzo Nobel NV ADR #32.4432.1632.1785,2000.120.36 
ALACFAlberton Acquisition Corp Rights4.9004.9004.9001,0000.71016.95 
ALANAlanco Technologies Inc0.00810.00810.0081200-0.001919.00 
ALARFAlaris Royalty16.9516.9516.95300-0.070.42 
ALBHFAlibaba Health Information Technology1.4001.4001.4001,0000.0402.94 
ALBKFAlpha Bank Grd20002.0182.0182.0181,0000.0080.40 
ALBKYThe Alpha Bank A.E0.49000.48000.48002,300-0.01002.04 
ALBYCommunity Cap Bcshs11.2711.2011.20200-0.141.23 
ALDAAtlantica Inc0.51010.51010.5101300-0.489948.99 
ALDSApplife Digital Solutions Inc0.20000.20000.20007,5000.00000.00 
ALDVFAldever Res Inc0.05420.05300.0530600-0.00152.75 
ALEAFAleafia Health Inc0.53400.50000.5016171,700-0.02905.47 
ALFDFAstral Foods Ltd14.5014.5014.505,900-0.754.92 
ALFFFAlfa S.A.B. DE C.V.0.84620.84620.846229,6000.04625.78 
ALFVYAlfa-Laval Ab ADR26.0525.7425.8012,500-0.020.08 
ALGDFAlgold Resources0.05800.05800.058015,000-0.00040.68 
ALGGYAlliance Global10.8810.8810.88600-0.403.53 
ALGWFAlliance Growers Corp0.02540.01000.01001,4000.00000.00 
ALGXYAffinity Energy & Health Ltd ADR0.00150.00150.0015200-0.000211.76 
ALIAFAlacer Gold Corp4.8184.7634.81012,4000.0140.29 
ALIDAllied Corp1.5501.4231.5506000.0402.65 
ALIFArtificial Life Inc0.00700.00600.00708,7000.001118.64 
ALITFAlliance Trust CO Ltd Ord11.1311.1311.132000.585.49 
ALIZFAllianz Ag245.8241.2243.43002.40.98 
ALKEFAlkane Exploration N0.48900.48900.48908000.04409.89 
ALKMAlkame Holdings Inc0.00050.00040.00052,465,0000.00000.00 
ALKNAlkane Inc0.00070.00070.000797,1000.000240.00 
ALLIFAlpha Lithium Corp0.27340.27340.27341,200-0.00662.36 
ALLMAlliance Bioenergy Plus Inc0.07200.05500.0720154,4000.00050.70 
ALLNAllin Corp1.00001.00001.0000100-4.000080.00 
ALLVFAltice N.V.6.7606.7606.7602000.0100.15 
ALLWFAllied Minds Plc0.50100.50100.50105,100-0.02404.57 
ALMCAlimco Financial Corp9.0009.0009.0002000.2002.27 
ALMEAlamo Energy Corp0.00010.00010.00011000.00000.00 
ALMFFAltium FX Ltd27.3027.3027.301,0000.150.55 
ALMMFAluminum Corp of China Ltd0.32900.32900.329018,000-0.00601.79 
ALMTFAlmonty Industries0.45930.44860.45766,3000.00761.69 
ALNPYAll Nippon Airways C6.5006.3506.3501,0000.1001.60 
ALODAllied Resources Inc0.24000.24000.24002,5000.040020.00 
ALPEAlpha-En Corp0.38000.26000.38002,0000.01002.70 
ALPIBAlpine Banks Colorado4,9654,9654,965100150.30 
ALPMFAstellas Pharma Inc17.0816.8716.872,000-0.553.16 
ALPMYAstellas Pharma Inc17.4817.3717.4124,3000.060.32 
ALPPAlpine 4 Technologies Ltd0.17200.14100.1422677,400-0.00684.56 
ALPVNAlabama Pwr 4.60 Pd102.5102.3102.3400-3.73.48 
ALRGFAntler Gold Inc0.08440.08050.08056,4000.00557.33 
ALRTAlr Technologies Inc0.02000.01990.019920,300-0.00010.50 
ALSEAlseres Pharmaceuticals Inc10.0010.0010.001000.000.00 
ALSIAtlas Resources Intl Inc0.00360.00350.003570,000-0.00012.78 
ALSMYAlstom S.A.5.1805.1105.1604,645,8000.0200.39 
ALSRFAlstria Office Ag19.3019.3019.302000.050.26 
ALSSFAlsea S.A.2.4902.4602.4605,100-0.1305.02 
ALSTAllstar Health Brands Inc2.9902.1002.4004,9000.40020.00 
ALSTDAllstar Health Brands Inc0.60000.60000.60002000.00000.00 
ALSWFAbsolute Software Cp6.9356.8906.8901,400-0.0300.43 
ALTAFAltura Mining0.07500.07000.070040,0000.00000.00 
ALTDAltitude International Inc0.08500.06250.0850115,5000.015021.43 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2520.6020.3520.351,5000.301.50 
ALTKYAltran Tech Sa ADR1.5201.5201.5204,800-0.0301.94 
ALTMWAltus Midstream Company WT0.09000.09000.090010,000-0.355079.78 
ALTNAlternus Energy Inc0.15000.15000.150010,0000.00000.00 
ALTXAltex Industries Inc0.09010.08110.09014000.009011.10 
ALVLFAlto Ventures Ltd0.02400.02400.02407000.00209.09 
ALVOFAlvopetro Energy0.58000.57500.580019,0000.00000.00 
ALVRQAlvarion Ltd0.00540.00540.0054200-0.013671.58 
ALVVFAltice Europe N.V. Cl B6.5006.5006.5001000.5008.33 
ALXEFAlx Uranium Corp0.03820.03820.038210,0000.00329.14 
ALYIAlternet Systems Inc0.00590.00500.00543,973,600-0.00058.47 
AMADFAmadeus IT Holding S86.1086.1086.103002.262.70 
AMADYAmadeus IT Hlds S.A.86.1985.1585.2031,1001.041.24 
AMARAmarillo Biosciences0.30000.27000.270021,000-0.00692.49 
AMAZAmazing Energy Oil & Gas CO0.13250.12550.12554,000-0.00685.14 
AMBBYAmbu A/S ADR17.3117.3117.313,9000.271.58 
AMBFFAmbu A/S17.0717.0717.07200-0.080.47 
AMBKAmerican Bank Inc12.4012.4012.40100-0.100.80 
AMBKPAmerican Capital Trust I 6.00% Cum Conv14.1312.5513.001,500-1.309.09 
AMBSAmarantus Bioscience Holdings Inc0.01340.01100.0130230,3000.00043.17 
AMBZAmerican Business Bank35.8035.8035.803,1000.000.00 
AMCCFAmcor Plc Cdi10.7010.7010.703000.302.88 
AMCFAndatee China Marine Fuel Services0.02370.00820.023720,0000.0155189.02 
AMCOArmco Metals Holdings Inc Com0.00550.00550.00551,500-0.00011.79 
AMCRYAmcor Ltd ADR45.2545.2545.251000.000.00 
AMCTAmerican Education Center Inc0.49000.20200.2020300-0.01004.72 
AMCYAcs Global Inc3.0003.0003.0002000.50020.00 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.02000.02000.020018,0000.00000.00 
AMDHFCardiex Ltd0.01500.01500.01507,500-0.00053.23 
AMENAmen Properties Inc780.0780.0780.01000.00.00 
AMEUFAdmedus0.09000.09000.0900142,0000.00040.45 
AMFCA M B Financial Cp17.5017.5017.505,0000.452.64 
AMFLNanoscience Tech Inc0.01220.01220.01229,000-0.007839.00 
AMGDFAston Martin Lagonda Global Holdings Plc5.8005.6505.8001,1000.0000.00 
AMGYAmerican Metal & Tec0.00300.00300.00302000.00000.00 
AMHDAmelot Holdings Inc0.00450.00450.00453000.00000.00 
AMHFFAmanta Resources Ltd0.00010.00010.000114,0000.00000.00 
AMHPFAmazon Mining Hld0.33140.33140.33145000.00140.42 
AMHVAmerican Hemp Ventures Inc3.6503.6503.6502000.1704.89 
AMIGFAdmiral Group Plc30.0530.0530.05100-0.351.15 
AMIGYAdmiral Group Plc30.0030.0030.008000.000.00 
AMIHAmerican Intl Hlds Corp0.30000.29000.300022,000-0.00501.64 
AMINAmerican Intl Ind0.09000.09000.0900100-0.020018.18 
AMIVFAtrium Mortgage Investment Corp11.1311.1311.138000.211.93 
AMKAFA.P. Moeller Maers A1,2651,2651,26510000.00 
AMKBFA.P. Moeller Maers B1,2821,2821,282100-261.95 
AMKBYA.P. Moeller-Maersk A/S6.3306.2606.27042,7000.0701.13 
AMLCAmelco Corp0.00300.00300.00301,5000.00000.00 
AMLHAmerican Leisure Hld0.00010.00010.0001451,4000.00000.00 
AMLMAmerican Lithium Min0.01250.01250.01256,1000.00000.00 
AMLTFAmp Ltd1.2701.2701.2702,000-0.0302.31 
AMLYYAmp Ltd ADR5.0485.0485.0481,600-0.1633.12 
AMLZFAfrican Minerals Ltd0.00300.00300.00303,0000.0027900.00 
AMMCFAmur Minerals Corp Ord0.02250.02250.0225500-0.007525.00 
AMMJAmerican Cannabis Company Inc0.17900.12000.1390188,600-0.01107.33 
AMMXAmeramex Intl Inc0.01220.01000.0100989,700-0.00087.41 
AMNCAmincor Inc A0.11000.10460.10461,2000.044674.33 
AMNCBAmincor Inc B0.10000.10000.10003,000-0.100050.00 
AMNEAmerican Green Group Inc0.00010.00010.0001582,6000.00000.00 
AMNFArmanino Foods3.4203.3603.3607,900-0.0100.30 
AMNLApplied Minerals Inc0.00730.00580.0060103,7000.00000.00 
AMNPAmerican Sierra Gold0.01600.01250.012520,300-0.007537.50 
AMNZFAmbrian Plc0.00030.00030.00031,0000.00000.00 
AMOVFAmerica Movil Sab DE Cv0.76820.76820.76822,000-0.00180.23 
AMPGAmplitech Group0.07800.07250.078025,0000.00172.23 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.01020.01020.01021,0000.00000.00 
AMRAAmerican Racing Cap Inc0.00010.00010.0001200-0.009999.00 
AMRQQAlta Mesa Resources Inc0.02200.01700.0180282,000-0.00052.70 
AMRRAmerican Metals Recovery & Recycling Inc0.19400.12700.12703,400-0.023015.33 
AMRUAmaru Inc0.01500.01500.015013,2000.00000.00 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00010.00010.00013,100-0.000150.00 
AMRYYAmryt Pharma Plc ADR8.5008.5008.5005000.5006.25 
AMRZFArena Minerals Inc0.03890.03890.038950,0000.011340.94 
AMSAAmerican Seniors Association Holding0.01500.01500.015019,700-0.040072.73 
AMSLFAustralian Mines Ltd0.01600.01600.016018,0000.003023.08 
AMSSYAms Ag ADR21.4520.4020.4511,000-0.713.36 
AMSYFArcelormittal Sa16.0316.0316.03114,200-0.543.26 
AMTAAmistar Corp0.00020.00020.0002100,000-0.001386.67 
AMTCQAmeritrans Capital Corp0.02500.02500.025035,0000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd0.60000.56000.60001,7000.200050.00 
AMTYAmerityre Corp0.01980.01730.0190127,3000.00105.56 
AMVMFAmg Advanced Metal25.0225.0225.02100-0.712.74 
AMWKAmeristar Network Inc0.04550.04230.04553,6000.00327.57 
AMXEFAMEX Exploration1.2101.1961.1962,3000.0665.80 
AMXVFAmerica Movil S.A.B. DE C.V.0.83020.83020.83023,3000.00020.02 
AMYZFAmerican Manganese Inc0.14790.13450.144018,9000.00000.00 
ANASAlternaturals Inc0.01200.01200.01201,0000.00000.00 
ANAVAlpha Network Alliance Ventures Inc0.08900.08900.08903,0000.00000.00 
ANCERestance Inc0.00270.00270.00271,0000.00013.85 
ANCTFAlimentat Cou Mulvtg33.3433.3433.346000.170.51 
ANCUFAlimentation Couche-Tard Inc33.5133.4833.491,000-0.411.21 
ANDCAndover Bancorp Inc [Oh]21.5020.8020.809001.296.61 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00870.00870.008758,4000.00000.00 
ANDIAndiamo Corp0.00020.00010.00022,202,0000.0001100.00 
ANDRAndritz Ag0.02320.02320.02322,000-0.00020.85 
ANEWFAustralia & N Z Bkg17.1417.1417.141,3000.171.00 
ANFCAnte5 Inc0.01900.01590.019054,7000.00105.56 
ANFGFAntofagasta Plc Ord12.0511.8711.94400-0.604.75 
ANGBFAnglo Bomarc Mines Ltd0.00010.00010.00015,0000.00000.00 
ANGCFAngel Gold Corp0.01700.01700.017010,0000.00106.25 
ANGPYAnglo American Platinum Ltd13.8913.8113.817,100-0.261.84 
ANGUFAnglo-Canadian Mining Corp0.01680.01380.016820,200-0.003718.05 
ANIOYAcerinox Sa ADR5.4305.4305.4309000.1302.45 
ANKOFAnkor Gold0.07140.07140.07141,000-0.00567.27 
ANLBFAlexander Nubia Intl0.01950.01950.019550,000-0.005421.69 
ANLDFAnfield Energy Inc0.06790.06000.0611504,700-0.006810.01 
ANLKYAlkane Res Ltd4.0753.9904.0003,700-0.0701.72 
ANNSFAena S.A.187.2187.0187.2600-2.21.14 
ANPCFAngle Plc Ord0.91000.91000.91002000.00000.00 
ANPCYAngle Plc Surrey ADR9.2008.5138.513900-1.48714.87 
ANPDFAnta Sports Products Ltd9.4509.2009.4003,300-0.1001.05 
ANPDYAnta Sports Prod ADR238.1231.0231.81,900-3.21.37 
ANPFFAnpulo Food Inc0.00100.00100.00107000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01900.01900.01901,0000.003018.75 
ANSLYAnsell Ltd ADR84.7584.5884.581,200-2.302.64 
ANSUAmanasu Techs Corp0.00820.00820.00825,100-0.001818.00 
ANTGFAdvantagewon Oil Corp0.01020.01020.01021,0000.00000.00 
ANTHAnthera Pharmaceutic0.04190.02700.038945,400-0.00307.16 
ANVVAnvia Holdings Corp0.00110.00100.001135,3000.000110.00 
ANXGFAnaconda Mining Inc0.16990.16300.163031,800-0.00704.12 
ANZBYAustralia and New Zealand Bank17.7017.4917.5460,800-0.060.34 
ANZFFAir New Zealand Ord2.0901.9802.0306,200-0.0703.33 
ANZLYAir New Zealand Ltd ADR9.9009.9009.9006,000-0.0500.50 
AOCIFAutocanada Inc8.7648.7418.764200-0.6877.26 
AOGCAustralian Oil & Gas0.00310.00300.003126,0000.000624.00 
AOIFFAfrica Oil Corp1.1601.1151.12029,1000.0000.00 
AOLSAeolus Pharmaceuticl0.00090.00090.000912,0000.000112.50 
AOMFFAlstom Shs Prov Regr51.7551.1851.752000.541.05 
AOMOYAo Mosenergo ADR2.0002.0002.0001,0000.45029.03 
AONCFAdvanced Oncotherapy Plc0.45000.45000.450013,000-0.190029.69 
AONNYAeon CO Ltd ADR21.0521.0521.052000.783.85 
AOREFAmerican Overseas Group Ltd250.0250.0250.0100-75.023.08 
AOTUFPrecinct Properties NZ1.2401.2001.20010,4000.17016.50 
AOTVFAscot Resources Ltd0.60600.58260.597428,800-0.02674.28 
AOVTFAndover Mining Corp0.00010.00010.00011,0000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.00920.00920.00925000.001113.58 
AOXYAdvanced Oxygen Tech0.12490.12490.12491,000-0.00201.58 
AOZOYAozora Bank ADR6.5406.5406.5409000.0100.15 
APAAFAppia Energy Corp0.23050.18850.200035,800-0.00753.61 
APAFFApella Resources Inc0.03000.03000.030020,0000.00000.00 
APAJFApa Group7.7407.7407.7401,000-0.1351.71 
APCDFA Cap Resources Ltd0.00300.00300.00308000.0020200.00 
APCOFAmerican Potash Corp0.01400.01400.01404,0000.00000.00 
APCXApptech Corp0.85000.85000.85001000.6890427.95 
APELYAlps Electric Ltd Ad44.3544.3544.35200-1.733.75 
APEMYAperam31.4631.4631.462000.000.00 
APEOFAmericas Petrogas Inc0.11990.02800.02801,600-0.012030.00 
APEUFAtlas Engineered Products Ltd0.29950.29950.299517,0000.00953.28 
APGIAmerican Power Group Corp0.01280.01280.01281000.005575.34 
APGMFApplied Graphene Mat0.27700.20000.27003,200-0.00802.88 
APHDAppiphany Technologies Holdings Corp0.00100.00080.00081,257,6000.00000.00 
APHEAlpha Energy Inc4.0003.9603.960400-0.0401.00 
APLDApplied Science Prod0.00820.00820.00823000.001013.89 
APLOApollo Bancorp Inc44.0043.0044.005003.759.32 
APLVFAp Alternative Units0.10000.10000.10003000.030042.86 
APMCFMorien Resources0.43400.42980.42986,6000.00982.33 
APMFFEagle Graphite Inc0.03500.03500.03508,000-0.00205.41 
APNHFAspen Pharmacare Hld7.9207.9207.920100-0.2603.18 
APNHYAspen Pharmacare8.2007.8088.200400-0.0400.49 
APPBApplied Biosciences Corp0.35000.35000.35006000.00010.03 
APPDWApplied Dna Sciences Inc WT1.1001.1001.1001,0000.10010.00 
APPEFAppen Ltd17.7017.7017.705002.4015.69 
APPZMonster Arts Inc0.00010.00010.00012,0000.00000.00 
APQTAppliqate Inc3.1503.1503.1501000.1505.00 
APRADGoldstrike Resources0.22950.22950.22952,5000.01366.30 
APRAFGoldstrike Resources0.00600.00470.004767,000-0.003844.71 
APRCPAlabama Pwr 4.52 Pfd100.0100.0100.0100-2.52.42 
APRDMAlabama Pwr 4.92 Pd109.0109.0109.01000.00.00 
APRDNAlabama Pwr 4.20 Pd104.0103.0104.03004.03.95 
APRMAmer Pacific Rim Com Grp0.00010.00010.00011,4000.00000.00 
APROAllegiant Professnl B/S0.00220.00170.0017350,0000.00016.25 
APRRFAtlantic Power Preferred Equity Ltd14.0014.0014.005000.010.07 
APRUApple Rush Company Inc0.01190.01020.01192,280,9000.00032.59 
APRWFAtlantic Pwr Pfd Equ12.2312.1612.161,600-0.040.30 
APSIAqua Power Systems0.00270.00240.002461,000-0.00027.69 
APTEFApteryx Imaging Inc0.30920.28300.283010,600-0.00210.74 
APTLAlaska Pwr & Tel CO55.6555.0055.657000.050.09 
APTTFAsian Pay Television0.12250.12250.12252,2000.00120.99 
APTYApt Systems0.00020.00010.00027,202,0000.00000.00 
APVNFArise Technologies Corp0.00010.00010.00011,0000.00000.00 
APVSGuardian Tech Intl0.00160.00130.001580,4000.000215.38 
APVTWAptevo Therapeutics Inc Warrants0.15000.15000.15005,000-0.130046.43 
APYIAspyra Inc0.13000.13000.13001,000-0.070035.00 
APYPAppyea Inc0.00010.00010.0001300,0000.00000.00 
APYRFAllied Pptys R E Inv40.2640.2640.265,8000.330.83 
AQARFAquila Resources Inc0.12160.11500.1150150,700-0.00504.17 
AQBNAab National CO0.00010.00010.00017000.00000.00 
AQFHAquesta Financial12.0012.0012.002000.100.84 
AQQRFAquarius Surgical Technologies Inc0.26920.25760.2692300-0.00070.26 
AQSPAcquired Sales Corp2.9102.5002.9102,3000.2107.78 
AQSZFAequus Pharmaceuticals Inc0.10050.09500.098913,400-0.013011.62 
AQUIAquagold Intl Inc0.15010.15010.150115,200-0.01046.48 
ARAFFArafura Resources NL0.05710.05500.05719,000-0.00091.55 
ARAOAurasource Inc0.09200.08800.092010,0000.038070.37 
ARATArax Holdings Corp0.03000.02500.025030,0000.00000.00 
ARBTFArgo Gold Inc0.08240.08240.082410,0000.00161.98 
ARBUAmerican Business Crp0.00490.00490.00491000.00000.00 
ARBVAmerican Riviera Bnk20.0020.0020.004,800-0.050.25 
ARCAYArcadis NV NY Reg #23.8023.0023.801,1000.592.54 
ARCSArcis Resources Corp0.00040.00030.00041,738,0000.000133.33 
ARCUFArcus Development Grp Inc0.01150.01150.01153,0000.00054.55 
ARCVFArcadis NV23.0023.0023.00300-0.301.29 
ARCWArc Group Worldwide0.22000.22000.22002,5000.020010.00 
ARDMQAradigm Corp0.17000.12000.149911,1000.054957.79 
AREBAmerican Rebel Holdings Inc0.20000.18000.200010,700-0.049919.97 
AREMAmerican Rare Earths0.01300.01300.01303,7000.00000.00 
ARESFArtis Real Est IN TR9.2999.2709.2801,100-0.0200.22 
ARETArete Industries Inc0.06500.06500.06508,6000.00000.00 
AREVFArev Brands International Ltd0.02280.02280.02281000.008862.86 
AREXQApproach Res. Inc0.01750.01100.0110180,700-0.001512.00 
ARFXFAmorfix Life Science0.17750.14710.1609989,900-0.01237.10 
ARGCArion Group Corp0.42500.22500.42504,0000.205093.18 
ARGGYAston Martin Lagonda Global Holdings Plc5.7105.5505.6504,2000.0000.00 
ARGKFAggreko Plc11.0011.0011.00200-0.161.39 
ARGLArgyle Security Inc0.01530.01530.01536,2000.00000.00 
ARGNFArgen X NV155.2155.2155.225,900-6.84.20 
ARGQArgentum 47 Inc0.00240.00190.0024102,4000.00000.00 
ARGTFArtemis Gold Inc1.0801.0501.06015,1000.0010.07 
ARGWArgus Worldwide Group0.01000.01000.01001,200-0.010050.00 
ARHHAssure Holdings Corp1.3501.2901.35015,300-0.0402.88 
ARHNArchon Corp16.5016.5016.502000.503.13 
ARHTFArht Media Inc0.07960.07580.0796600-0.00546.35 
ARHVFArcher Ltd0.32500.32500.3250200-0.075018.75 
ARINAArista Investors Corp0.23200.23200.232053,500-0.02158.48 
ARKAFArkema S.A.99.1099.1099.10200-2.902.84 
ARKAYArkema ADR95.2493.6093.602,300-1.481.56 
ARKTFPremier Veterinary Group Plc0.73000.73000.73001,2000.00000.00 
ARLUFAristocrat Leisure L24.9124.9124.911,3000.411.67 
ARMCAsiarim Corp1.4801.4801.4802000.0000.01 
ARMZFAura Minerals Inc19.9119.8919.892,9001.498.11 
ARNGFArgonaut Gold Ltd1.3401.3001.32019,8000.0282.16 
ARNIArno Therapeutics0.00300.00300.00303,0000.001376.47 
AROFFAfrica Opportunity Fund L0.52000.52000.52005000.01001.96 
AROSFAurora Spine0.17150.17150.17152,500-0.01136.18 
ARPCArem Pacific Corp0.68570.68570.6857300-0.108813.69 
ARREFAmerigo Resources0.40980.39210.401327,900-0.01483.56 
ARRHWArch Coal Inc22.5022.5022.50100-7.7525.62 
ARRRFArdea Resources Ltd0.38000.38000.38003,0000.00401.06 
ARSCAmerican Securty Res0.00400.00110.00331,7000.00323200.00 
ARSLFAltima Resources Ltd0.01420.01420.0142200-0.002816.47 
ARSNAureus Inc0.00270.00240.00272,388,3000.00000.00 
ARSTArista Financial Corp0.00050.00040.000515,481,5000.00000.00 
ARTHArch Therapeutics Inc0.24400.22500.2320278,900-0.00712.97 
ARTMAmerican Nortel Comm0.01020.01010.010110,000-0.004932.67 
ARTNBArtesian Resources Corp Cl B38.0138.0038.002000.451.20 
ARTRAirtrona International Inc0.00060.00040.00054,467,5000.00000.00 
ARTTFArtemis Resources Ltd0.02190.02000.020058,9000.002011.11 
ARUXFAcrux Ltd Ord0.11500.11500.11501,0000.00363.23 
ARVYAlliance Recovery0.00980.00740.009880,0000.002330.67 
ARWDArrow Resources Dev0.00090.00030.00079,071,2000.00000.00 
ARXRFAlix Res Corp0.08170.07500.0817170,4000.011215.89 
ARXXLAirxpanders Inc Chess Dep Int0.00010.00010.0001149,0000.00000.00 
ARYCArrayit Corp0.02000.01720.0185556,500-0.00094.64 
ARYMFArgosy Minerl UT Cda0.00480.00480.00483000.00000.00 
ARYXAryx Therapeutics0.00180.00180.0018400-0.001443.75 
ARZGFAssicurazioni Genera20.3520.3520.35100-0.211.01 
ARZGYAssicurazioni Genera9.8409.8409.84039,400-0.3203.15 
ARZTFAryzta Ag1.1601.1601.16010,0000.0201.75 
ARZTYAryzta Ag ADR0.53900.48800.488016,500-0.04207.92 
ASAGFAustralian Agricultu0.75000.75000.750013,900-0.02803.60 
ASAZFAssa Abloy Ser B SEK25.2425.0025.246000.913.74 
ASAZYAssa Abloy Ab12.5612.4312.46106,6000.191.51 
ASBFFAssociated British F33.5333.5333.534000.080.24 
ASBFYAssociated Brit Food35.0934.7934.8320,300-0.150.43 
ASBRFAsahi Breweries46.2046.2046.201000.320.70 
ASCBQAscendia Brands Inc0.00010.00010.00011,000-0.000990.00 
ASCCAristocrat Group0.02000.02000.0200100-0.00010.50 
ASCCFAsics Corp15.4015.4015.401000.150.98 
ASCCYAsics Corp15.6515.2715.653,100-0.010.06 
ASCJFAmerican Shipping CO3.6003.6003.600500-0.0802.17 
ASCKAuscrete Corp0.01450.01130.0117698,200-0.003422.52 
ASCNAbsecon Bancorp80.1580.1580.15100-7.858.92 
ASCSAmer Crystal Sugar Pfd3,2003,2003,200100-3008.57 
ASDNAstro Aerospace Ltd0.08860.08000.082218,500-0.00303.52 
ASDRFAscendant Resources Inc0.28460.28390.28391,700-0.01063.60 
ASDZFArctic Star Exploration Corp0.05920.05920.0592100-0.00497.64 
ASEJFApt Satellite Hlds0.39750.38000.38002,0000.00501.33 
ASEKYAisin Seiko CO Ltd36.0936.0936.09200-1.443.84 
ASFXAmerican Scientf0.00050.00020.000542,1000.0003150.00 
ASFZAssoc First Cap Corp0.00090.00090.0009150,0000.00000.00 
ASGLFAgc Inc36.0036.0036.001002.005.88 
ASGLYAsahi Glass CO Ltd A7.2407.1407.1758,000-0.1051.44 
ASGOFAsante Gold Corp0.02700.02700.027010,000-0.003411.18 
ASGTFAltus Group Ltd32.6832.5332.683003.0310.21 
ASGXFAsia Global Crossing Ltd0.00070.00070.00074,0000.00000.00 
ASHTFAshted Group Plc33.6833.5433.6820,900-0.270.78 
ASHTYAshtead Group Pl ADR137.0134.4134.626,100-0.90.66 
ASHXFAshburton Ventures Inc0.03820.03820.03825000.0234158.11 
ASINAs Capital Inc0.30000.30000.3000200-0.100025.00 
ASKDFFirst Energy Metals Ltd0.07720.06710.077217,5000.007210.29 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,0000.00000.00 
ASKHAstika Holdings0.04650.04400.0451177,5000.00010.22 
ASLEFAsaleo Care Ltd0.73750.71500.715024,5000.00500.70 
ASLMAmerican Silver Mini0.17500.10000.10001,000-0.051033.77 
ASLRFArian Silver Copr0.00200.00200.00205000.00000.00 
ASMIYAsm International NV135.8135.8135.81001.61.22 
ASMLFAsml Hld NV Ord Shs298.3295.9298.31007.72.65 
ASMVFAsm Pacific Technology Ltd14.7014.7014.702001.6512.64 
ASMVYAsm Pacific Technology Ltd45.5143.8944.0617,9000.190.42 
ASNBAdvansource Biomaterials Corpora0.18970.18310.185641,9000.00452.48 
ASNHFAvidus Management Group Inc0.00020.00010.0002192,5000.00000.00 
ASNTArias Intel Corp0.00070.00070.0007200-0.000853.33 
ASOMYAsos Pls ADR41.7541.3841.395,000-1.503.50 
ASOZYAsseco Poland Sa ADR17.9915.6015.602002.1415.90 
ASPCFAcerus Pharmaceuticals Corp0.04940.04940.04945,000-0.010717.80 
ASPTHaber Inc0.00030.00030.000323,3000.00000.00 
ASPWArista Power Inc0.00210.00210.00214000.00000.00 
ASPZAsia Pptys Inc0.00700.00700.00705000.00000.00 
ASRAFA S Roma Spa Roma0.78000.78000.78001000.04606.27 
ASRPFAsarina Pharma Ab2.4502.4502.45020,0000.0431.77 
ASTIAscent Solar Technologies0.00020.00010.000212,969,9000.00000.00 
ASTOAstro Communications Inc2.3002.3002.300100-0.2008.00 
ASTTFAustralis Oil & Gas Ltd0.06400.06400.06405,700-0.00507.25 
ASTVFAustevoll Seafood ASA Ord9.9509.9509.950200-0.0700.70 
ASUXFAmerisur Res Plc Ord0.24100.24100.24101000.00100.42 
ASWRFGungnir Resources Inc0.05000.04600.04607,100-0.007313.70 
ASXFYASX Ltd57.2457.2457.244001.242.21 
ASXSFAlberta Star Dev0.27000.26560.27007,2000.00471.77 
ASZPJv Group Inc0.01000.01000.01002000.0078354.55 
ATADFAtac Res Ltd0.18010.17000.172632,600-0.00070.40 
ATARAvatar Ventures Corp0.00010.00010.00012,5000.00000.00 
ATASFAtlantia Spa Ord23.4823.4723.483,500-0.361.50 
ATASYAtlantia Spa ADR11.8011.6211.7664,2000.332.89 
ATBHFAston Bay Hlds Ltd0.05860.04590.058621,0000.012326.57 
ATBPFAntibe Therapeutics0.39800.38000.3918195,4000.00681.77 
ATBYFAbitibi Royalties IN14.9014.5014.892,3000.332.25 
ATCMFAtico Mining0.30200.29280.294259,500-0.00581.93 
ATCVCycle Country Accessories Corp0.00230.00220.0022300-0.000518.52 
ATDRFAuto Trader Group Plc7.9507.9507.9504000.3544.67 
ATDRYAuto Trader Group Plc1.9501.9201.95063,4000.0452.36 
ATDSData443 Risk Mitigation Inc.0.45000.25500.2800107,8000.02007.69 
ATEYYAdvantest Corp58.2557.5057.621,200-1.342.27 
ATGFFAltagas Ltd15.6215.4715.4916,9000.060.39 
ATGGFActinogen Medical Limited0.03500.03500.035040,0000.006020.69 
ATGNAltigen Communications Inc1.5801.5351.55024,500-0.0201.27 
ATHCAccelerated Technologies Holding Corp0.12400.12400.12401000.00000.00 
ATHJFAntisense Therapeutics0.05100.05100.05102,0000.00000.00 
ATHOFAthabasca Oil Sands Corp0.33340.33250.332516,300-0.01755.00 
ATIGAtlantis Internet Grp Cp0.00010.00010.000163,0000.00000.00 
ATINAti Nationwide Holding Corp0.01000.01000.01006,9000.004996.08 
ATISAttis Industries Inc0.40000.35240.390010,9000.03509.86 
ATISWAttis Industries Inc WT0.11000.10990.10992,000-0.00514.43 
ATIXFAnalytixinsight Inc0.40100.40100.4010100-0.00601.47 
ATLCYAtlas Copco Ab Ser B35.6935.6835.691,7000.110.31 
ATLDFAtlanta Gold Inc0.00350.00350.00351,000-0.021586.00 
ATLKFAtlas Copco Ab Ser A40.1040.1040.101000.030.08 
ATLKYAtlas Copco Ab Ser A40.5140.0340.2147,900-0.150.37 
ATLSAtlas Energy Llc0.00850.00850.00853000.00000.00 
ATMOGlobal Recycle Energy Inc0.20100.20100.2010400-0.00010.05 
ATMSArtemis Therapeutics Inc0.07000.07000.07005,1000.024152.51 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.09000.01000.020011,0000.0100100.00 
ATORAstor Explorations Corp0.25000.25000.25003,700-0.750075.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]0.25000.25000.25004,100-0.050016.67 
ATPTAll State Properties Holdings Inc0.00030.00030.0003100,0000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.2114.2114.2110,0000.211.50 
ATRBFAtrium European Re3.9003.9003.9001,0000.0782.05 
ATRCFAtrum Coal Ltd0.25000.25000.250025,0000.00000.00 
ATROBAstronics Corp27.8527.8527.85100-0.441.56 
ATRRFAltarea [Paris]227.1227.1227.110012.15.63 
ATRVFActiva Res Ord After Cap0.02000.02000.02002,300-0.025055.56 
ATRXAdhera Therapeutics Inc0.07050.07040.07043,0000.00010.14 
ATSAFAts Automated Toolin16.1816.1816.18200-0.090.55 
ATTBFAbattis Bioceuticals0.02270.00850.01821,571,100-0.003616.51 
ATTLFAtlas Copco Ab34.9734.9734.972,800-0.280.78 
ATURFAtom Energy0.45000.45000.450014,1000.050012.50 
ATUSFAltius Minerals Corp8.5858.4808.51720,600-0.0340.39 
ATUUFAltura Energy Inc0.28000.28000.280011,5000.00652.38 
ATVDYAtresmedia Corporacion DE Medios Sa ADR3.6183.6183.6183000.1584.55 
ATVKAtvrockn0.00060.00050.00066,810,5000.00000.00 
ATVVFAustralian Vanadium Ltd0.01100.01100.011050,000-0.002015.38 
ATWTAtwec Tech Inc0.14550.14550.14551,000-0.01459.06 
ATXDYAustex Oil Ltd0.01000.01000.01002,000-0.00010.99 
ATYGAtlas Tech Group Inc0.00010.00010.00011,0000.00000.00 
ATZAFAritzia19.0819.0819.08500-0.060.33 
AUCOYPolymetal Intl Plc16.8016.8016.803000.090.54 
AUDVFAudi Ag Vormals Audi901.2892.4892.4100-12.21.35 
AUHEFAnhui Expressway CO0.63250.63250.63252000.01402.26 
AUIAFAurania Resources2.8022.5842.80228,7000.1274.74 
AUKNYAuckland International Airport Ltd29.5829.5829.58100-0.260.87 
AUKUFAms Ag42.0641.7141.711,100-0.290.69 
AULGFAnglogold Ashanti Ltd21.4721.4721.47100-1.396.08 
AUMCAuryn Mining Corporation0.25510.14050.25515,2000.037617.29 
AUNFFAurcana Corp0.20170.19500.199083,3000.00100.51 
AUNXFFremont Petroleum Corp Ltd0.00500.00500.00505000.00012.04 
AUOTYAu Optronics Corp3.4303.4103.42039,4000.0100.29 
AURIWellstone Filter Sci0.01300.01230.0125255,500-0.002214.97 
AURTAttune Rtd0.00070.00050.000571,400-0.000228.57 
AURXAudeo Oncology Inc0.07000.07000.070013,000-0.011013.58 
AUSIAura Systems Inc0.21000.19000.19004,000-0.02009.52 
AUSVFAura Resources Inc0.04000.04000.04004,3000.007021.21 
AUTLFAustal Ltd [Australia]2.6702.6702.6701000.0702.69 
AUTLYAustal Ltd ADR27.2627.2527.254,0000.491.83 
AUTRAutris0.01400.00920.014085,0000.005666.67 
AUUMFAumann Ag19.0019.0019.004000.000.00 
AUXRFAuramex Resource Corp0.00010.00010.00012000.00000.00 
AUXXFAllegiant Gold Ltd0.14450.13300.133033,900-0.00201.48 
AVACFAvance Gas5.7005.6505.7001,9000.0300.53 
AVASFAvast Plc7.3507.3507.3502000.2132.99 
AVBHAvidbank Holdings Inc24.9124.9024.911,3000.010.04 
AVCNFAvicanna Inc1.7301.5001.5896,9000.0714.70 
AVCRFAvricore Health Inc0.01900.01900.01904,000-0.004017.39 
AVCVFMonitor Ventures Inc0.12680.12000.120010,100-0.040025.00 
AVDWFAdvent-Awi Holdings Inc0.76330.76330.76332000.00000.00 
AVEWAvew Holdings Inc0.00040.00020.00049,810,9000.0002100.00 
AVFPAvis Financial Corp0.07000.05000.050020,000-0.020028.57 
AVIFYAdvanced Info Svc Pu7.1307.1307.130500-0.1702.33 
AVLIFAdvantage Lithium Corp0.25650.24040.248028,100-0.00692.71 
AVLNFAvalon Rare Metals0.04200.04000.0401114,5000.00308.09 
AVLPAvalanche Internatio0.20000.20000.200010,0000.030017.65 
AVMRAvra Medical Robotics Inc0.82000.82000.8200900-0.180018.00 
AVMXFAvita Medical Ltd0.48700.45300.453054,500-0.01703.62 
AVNEAventura Equities Inc0.00100.00100.00102000.0009900.00 
AVNIArvana Inc0.12000.12000.120010,000-0.080040.00 
AVOAAvoca Inc930.0930.0930.01000.00.00 
AVOIAdvanced Voice Recog0.02400.02000.02001,900-0.00209.09 
AVOPAv1 Group Inc0.00980.00800.0090468,500-0.00033.23 
AVOZAltavoz Entertainment Inc0.03850.03100.03105,100-0.007519.48 
AVPFFAvcorp Industries Inc Ord0.04270.04270.04271,0000.00266.48 
AVPIAvp Inc0.00170.00170.001750,000-0.000832.00 
AVPMFAvrupa Minerals Ltd0.02450.02080.024541,9000.00000.00 
AVRIAverox Inc0.00310.00310.003115,8000.00000.00 
AVRNAvra Inc0.00350.00320.00327,0000.00000.00 
AVRTFAvarone Metals Inc0.06150.04300.06155,500-0.00091.44 
AVSRAvistar Communications Corp0.00170.00170.00176,000-0.000315.00 
AVTIAvitar Inc0.00030.00030.000385,0000.000150.00 
AVVHAvvaa World Health Care Products Inc0.00030.00010.000253,3000.00000.00 
AVVIYAviva Plc10.8410.6610.67123,700-0.060.51 
AVXTAvax Techs Inc0.00130.00110.0013125,900-0.001248.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.0101.0101.010200-0.24019.20 
AWAWWhite Fox Ventures Inc0.00580.00360.005832,0000.001948.72 
AWCMYAlumina Ltd ADR6.2906.0706.1007,000-0.1903.02 
AWGIAwg International Water Corp0.00010.00010.0001230,0000.00000.00 
AWKSAmeriworks Inc0.52000.26000.52001,1000.2600100.00 
AWLCFAwilco1.4901.3901.4909,500-0.0301.97 
AWONA-1 Group Inc0.00400.00350.0035185,000-0.00012.78 
AWRRFA&W Revenue Royalties Income Fund29.0328.8429.034000.260.89 
AWRSAll World Res Corp0.00010.00010.00011000.00000.00 
AWRYAllegheny & Western Railway Co.117.8117.8117.82002.82.39 
AWSIAria Wireless Sys Inc0.00240.00240.002410,0000.000420.00 
AWSLAtlantic Wind & Sola0.05500.05500.055025,0000.00152.80 
AWSMCool Holdings Inc0.07000.06300.064090,5000.00000.00 
AWWCAccess Worldwide Communs0.00710.00420.004272,0000.00000.00 
AWWIAlpha Wastewater Inc0.00400.00380.0040245,1000.00000.00 
AXAHFAxa S.A.26.5026.5026.50300-0.130.47 
AXAHYAxa Sa ADR27.0026.5526.63112,800-0.130.49 
AXBSFAxios Mobile Assets Corp0.00010.00010.00015,400-0.000990.00 
AXCGEyes On The Go Inc0.00010.00010.00011,0000.00000.00 
AXCPAllixon Intl Corp0.00010.00010.00012000.00000.00 
AXDDFAlmadex Minerals Ltd0.13800.12190.129861,1000.00735.96 
AXELFAxel Springer Verlag69.5569.5569.55100-0.630.90 
AXFOFAxfood Ab22.3322.3322.337004.0322.02 
AXGCAxis Energy Corp0.00220.00150.00154,000-0.001244.44 
AXIMAxim Biotechnologies0.40000.35000.3700140,900-0.00030.08 
AXLETjt Inc0.21000.21000.21001,000-0.040016.00 
AXLXAxiologix Education0.00300.00300.0030600-0.000718.92 
AXMIFAxmin Inc0.28680.27280.27285,0000.042818.61 
AXMMAxiom Corp0.00050.00050.000527,0000.00000.00 
AXMPAxm Pharma Inc0.00050.00050.00053000.0004400.00 
AXNVFAxion Ventures0.20000.17200.18008,500-0.039117.85 
AXPRFAmseco Exploration Ltd0.03920.03920.03921000.009230.67 
AXPWQAxion Power Intl Inc0.00060.00060.0006200,0000.00000.00 
AXREFAmarc Resources Ltd0.05860.04300.058618,5000.015736.60 
AXRXAmexdrug Cp0.05060.05060.05061,000-0.007412.76 
AXTGAxis Techs Group Inc0.00080.00080.00082,000-0.000111.11 
AXVEFAlba Minerals Ltd0.01720.01720.01726000.0112186.67 
AXXAExxe Group Inc0.01490.01110.01381,067,9000.001815.00 
AXXDFAlderon Iron Ore Corp0.14990.14990.14991,600-0.00030.20 
AXXIYAlexium International Group Ltd3.0003.0003.0003,200-0.1504.76 
AXXTFAxiata Group Bhd1.0151.0151.0151000.0080.74 
AYAAFAyala Land Inc [Philippines]0.79000.79000.7900300-0.100011.24 
AYAAYAyala Land Inc [Philippines] ADR17.2517.2517.251,000-2.0010.39 
AYALYAyala Corp ADR14.0914.0914.09300-1.016.66 
AYRSFAyr Strategies Inc10.5110.4210.454,400-0.191.82 
AYSIAlloy Steel International Inc1.6001.6001.6005000.0100.63 
AYTEFIpath GEMS Asia 8 ETN39.7539.7539.751000.000.00 
AYTUWAytu Bioscience Inc WT0.08900.08900.0890200-0.00101.11 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00530.00530.00532,0000.00000.00 
AYYLFAyala Corp15.2915.2915.29100-0.945.79 
AZASFArizona Silver0.12100.12000.12001,000-0.00151.23 
AZDDQAzure Dynamics Corp A0.00010.00010.00012000.00000.00 
AZFLAmazonas Florestal0.00010.00010.00011,051,0000.00000.00 
AZGFFAzteca Gold Corp0.00050.00050.0005500-0.000116.67 
AZGSQAztec Oil & Gas Inc0.00160.00160.00165,0000.000214.29 
AZIHFAzimut Holding Spa26.3026.1626.30500-0.451.68 
AZIHYAzimut Holding Spa48.5248.3948.397,7001.132.39 
AZKLFAziana Ltd0.03000.03000.03001,000-0.015033.33 
AZLCZAztec Land Comb Cert207.6200.0200.0100-14.06.53 
AZMTFAzimut Exploration I1.1501.0901.14022,8000.0403.64 
AZNCFAstrazeneca Plc Ord99.4098.9198.91200-1.441.43 
AZNNYAurizon Holdings Ltd ADR14.6014.6014.60100-0.100.68 
AZNVFOjo Electric Corp0.00100.00100.00103000.00000.00 
AZRGFAzrieli Group Ltd73.8773.8773.871000.000.00 
AZRHAzure Holding0.00400.00370.0038883,1000.00012.70 
AZSEYAllianz Se ADR Repstg 1/10 Sh22.2122.2122.218000.000.00 
AZTEFTV Azteca Sa DE Cv0.04000.04000.040012,8000.00184.71 
AZURFAzincourt Uranium0.01900.01730.0189105,000-0.002913.30 
AZZEFAntares Energy Ltd0.00500.00500.005020,000-0.001016.67 
AZZTFAztec Minerals Corp0.05000.05000.05005,0000.00000.00 
AZZUFAzarga Uranium Corp0.15790.14000.1400131,700-0.01107.28 
AZZVFAvz Minerals Ltd0.04100.04100.041010,0000.012041.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83