List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0135	0.0115	0.0130	155,900	0.0011	9.24
AABVF	Aberdeen Intl Inc	0.0536	0.0470	0.0536	500	0.0070	15.02
AACAF	Aac Tech Holdings	6.675	6.675	6.675	1,300	0.175	2.69
AACAY	Aac Acoustic Tec ADR	6.760	6.530	6.615	270,100	0.005	0.08
AACEY	Asia Cmnt Hldgs ADR	15.50	15.50	15.50	1,100	0.42	2.79
AACS	American Comm Solut	0.0014	0.0010	0.0014	394,900	-0.0001	6.67
AACTF	Act Aurora Ctl Tech	0.0410	0.0410	0.0410	500	-0.0026	5.96
AAEEF	Altair Resources Inc.	0.0250	0.0250	0.0250	200	0.0059	30.89
AAGC	All American Gld Crp	0.0003	0.0002	0.0002	2,920,700	0.0000	0.00
AAGH	America Great Health	0.0230	0.0180	0.0180	50,100	-0.0020	10.00
AAGIY	Aia Group Ltd	32.98	32.45	32.62	268,300	0.72	2.24
AAGRY	Pt Astra Agro Lestari Tbk ADR	3.700	3.700	3.700	100	0.200	5.71
AAIGF	Aia Group Ltd	7.838	7.838	7.838	35,900	-0.223	2.76
AAIIQ	Alabama Aircraft Industries Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
AAIR	Avantair Inc	0.0015	0.0001	0.0001	69,300	-0.0009	90.00
AAMAF	Atlas Mara	1.750	1.720	1.720	3,500	-0.180	9.47
AAMMF	Almadex Minerals Ltd	0.2156	0.2000	0.2000	16,500	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.3100	0.3100	0.3100	5,000	0.0000	0.00
AAPH	American Petro-Hunt	0.0001	0.0001	0.0001	5,000	0.0000	0.00
AAPJ	Aap Inc	0.0198	0.0180	0.0180	4,500	0.0056	45.16
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AASP	All-Amer Sportpark	0.5880	0.5880	0.5880	100	-0.0020	0.34
AAST	Royal Union Hldg Cor	0.0012	0.0012	0.0012	10,000	0.0010	500.00
AASZF	Atlantic Sapphire As	8.350	8.350	8.350	2,100	-0.200	2.34
AATDF	Aa Plc	1.070	1.000	1.070	19,600	-0.030	2.73
AATRL	Amg Cap TR II	53.00	51.00	51.00	1,000	1.90	3.87
AATV	Adaptive Ad Systems Inc	0.5500	0.5500	0.5500	1,000	0.0000	0.00
AAUKF	Anglo American Ord	20.45	20.25	20.45	2,000	0.32	1.59
AAVVF	Advantage Oil & Gas Ltd	1.620	1.551	1.562	72,200	-0.023	1.46
AAVXF	Abivax S.A.	13.00	13.00	13.00	300	-0.03	0.23
AAWC	Alexandria Advantage Warranty Company	0.0014	0.0009	0.0014	9,000	0.0004	40.00
ABAKF	Aberdeen Asia-Pc Inc	2.599	2.599	2.599	6,000	-0.109	4.02
ABBB	Auburn Bancorp Inc	12.40	12.40	12.40	300	-0.35	2.75
ABBRF	Abraplata Resource Corp	0.0400	0.0387	0.0387	210,000	0.0007	1.84
ABBY	Abby Inc	0.0027	0.0027	0.0027	100	-0.0008	22.86
ABCAF	Athabasca Minerals	0.2000	0.2000	0.2000	4,000	0.0320	19.05
ABCE	Abco Energy Inc	0.0004	0.0004	0.0004	3,380,000	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0688	0.0540	0.0650	94,700	0.0050	8.33
ABCP	Ambase Corp	0.3350	0.3350	0.3350	15,800	0.0000	0.00
ABCZF	Abcam Plc	14.15	13.60	14.15	800	0.46	3.36
ABCZY	Abcam Plc	14.28	13.48	14.28	12,700	1.02	7.69
ABEPF	Abe Resources Inc	0.0863	0.0820	0.0863	83,500	-0.0057	6.20
ABFRF	Aberforth Smaller Companies Trust Plc	14.15	14.15	14.15	500	0.00	0.00
ABGLF	African Barrick Gold Plc	2.280	2.280	2.280	100	0.130	6.05
ABGOF	Abengoa S.A.	0.0150	0.0150	0.0150	40,000	-0.0012	7.41
ABHD	Abtech Holdings Inc	1.0200	0.9600	1.0000	5,200	0.0000	0.00
ABHDD	Abtech Holdings Inc	0.5300	0.5100	0.5100	1,600	-0.0200	3.77
ABIWF	Ability Inc WT	0.0300	0.0300	0.0300	1,000	0.0000	0.00
ABKB	American Basketball	0.0250	0.0250	0.0250	1,200	0.0000	0.00
ABLT	Amer Biltrite Inc	508.0	508.0	508.0	100	0.0	0.00
ABLZF	Abb Ltd Zuerich	19.12	18.83	19.03	152,700	0.18	0.94
ABMBF	Abcourt Mines Inc Cl	0.0484	0.0484	0.0484	1,000	0.0160	49.38
ABMC	Amer Bio Medica	0.0900	0.0900	0.0900	5,000	-0.0100	10.00
ABMRF	Abn Amro Group Nv Dep Receipts	26.00	26.00	26.00	300	-0.15	0.56
ABMT	Advanced Biomedical	0.1350	0.1350	0.1350	2,000	-0.0650	32.50
ABNAF	Aben Resources Ltd	0.1000	0.0987	0.0987	6,500	-0.0055	5.28
ABNK	Altapacific Bank	13.31	13.30	13.31	1,500	0.01	0.08
ABNRY	Abn Amro Group Nv ADR	12.27	12.07	12.21	128,300	0.29	2.39
ABPA	Allegiance Bk of N/A [Pa]	0.0090	0.0060	0.0090	102,000	0.0020	28.57
ABPR	Airborne Security and Protective	0.0003	0.0003	0.0003	1,855,100	-0.0001	25.00
ABQQ	Ab International Group Corp	0.0550	0.0500	0.0500	20,000	-0.0100	16.67
ABRTY	Abertis Infraestruct	1.030	1.030	1.030	2,400	0.010	0.98
ABSCF	Ab Science Paris Ord	4.340	4.340	4.340	100	-0.260	5.65
ABSSF	Airboss of America Corp	6.672	6.672	6.672	4,300	-0.198	2.89
ABTO	AB&T Financial Corp	0.6100	0.6100	0.6100	1,100	-0.0200	3.17
ABTZY	Aboitiz Equity Ventures Inc. ADR	9.830	9.830	9.830	100	1.930	24.43
ABVC	American Brivision Corp	1.600	1.600	1.600	100	-0.050	3.03
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	900,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.2500	0.2500	0.2500	2,100	-0.2600	50.98
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	31,597,000	0.0000	0.00
ACAN	Americann Inc	2.100	2.030	2.050	96,700	-0.040	1.91
ACARQ	Activecare Inc	0.2500	0.2500	0.2500	1,000	0.0000	0.00
ACAZF	Acadian Timber	11.01	10.67	10.67	8,700	-0.15	1.36
ACBCQ	Albina Commty Bcp Or	0.0450	0.0450	0.0450	1,000	0.0000	0.00
ACBD	Annabidiol Corp	1.350	1.350	1.350	1,000	0.150	12.50
ACBM	Acro Biomedical Co Ltd	3.700	3.700	3.700	100	-0.020	0.54
ACCA	Acacia Diversified	0.2089	0.2070	0.2089	1,600	0.0001	0.05
ACCR	Access Power Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
ACCYY	Accor S.A.	8.750	8.630	8.750	41,300	0.270	3.18
ACDSF	Ascendas R E Inv TR	1.830	1.830	1.830	1,100	-0.010	0.54
ACDVF	Air Canada	20.19	19.89	19.89	700	-0.05	0.23
ACEEU	Ace Ethanol Llc Unit	10,000	10,000	10,000	100	300	3.09
ACFN	Acorn Energy	0.3150	0.2350	0.2800	8,000	-0.0150	5.08
ACGBF	Agricultural Bank	0.4695	0.4552	0.4695	6,200	0.0202	4.50
ACGBY	Agricultural Bk Chin	10.97	10.85	10.86	8,500	0.11	1.02
ACGI	Amacore Group Cl A	0.0011	0.0011	0.0011	10,000	0.0006	120.00
ACGPF	Accell Group Nv Ord	21.34	20.90	20.90	300	-0.56	2.63
ACGX	Alliance Creative Group Inc	0.0006	0.0005	0.0005	45,000	0.0000	0.00
ACHFF	Arch Biopartners Inc	1.094	1.080	1.080	7,000	0.010	0.96
ACJJF	Acom Co Ltd JPY	3.600	3.600	3.600	200	0.000	0.00
ACKAY	Arcelik A S ADR	13.82	13.74	13.74	2,100	-0.10	0.72
ACKDF	Auckland Intl Ltd NZ	4.870	4.870	4.870	2,200	-0.090	1.81
ACKRF	American Creek Resources Ltd	0.0250	0.0250	0.0250	4,000	0.0020	8.70
ACLLF	Atco Ltd Cl I Nv CD	30.62	30.62	30.62	200	-0.82	2.61
ACLZ	Accelerize New Media	0.1605	0.1605	0.1605	100	0.0097	6.43
ACMB	Agro Capital Management Corp	2.380	2.300	2.300	200	-0.090	3.77
ACMC	American Church Mort	2.000	2.000	2.000	1,800	-0.200	9.09
ACMTA	Acmat Corp A	29.00	29.00	29.00	100	0.15	0.52
ACNDF	Ascendas India TR	0.7550	0.7400	0.7400	292,600	-0.0200	2.63
ACNFF	Amsterdam Commodities Nv	19.49	19.49	19.49	1,000	-0.35	1.74
ACNI	American Community Newspapers Inc	0.0018	0.0018	0.0018	400	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.4800	0.4610	0.4610	44,800	0.0010	0.22
ACNV	Accelera Innovations Inc	0.0012	0.0012	0.0012	5,000	-0.0010	45.45
ACOPF	A2 Corporation	7.520	7.390	7.510	5,600	0.160	2.18
ACPPQ	Anthracite Cap Inc C Pfd	0.0002	0.0002	0.0002	100	0.0000	0.00
ACPQF	Added Capital	0.0373	0.0373	0.0373	1,000	0.0000	0.00
ACRFF	Accor S.A.	42.30	42.25	42.25	2,100	-1.50	3.43
ACRGF	Acreage Holdings Inc.	18.00	17.25	17.37	33,200	-0.41	2.29
ACRL	Atacama Resources International Inc	0.0005	0.0004	0.0005	1,364,600	-0.0001	16.67
ACRT	Advanced Credit	0.1190	0.1190	0.1190	2,000	-0.0300	20.13
ACRVF	Agellan Coml Real Es	10.82	10.82	10.82	9,300	1.21	12.63
ACRZF	Acro Energy Technologies Corporation	18.50	17.36	17.50	44,700	-0.25	1.41
ACSAF	Acs Actividades De C	38.70	38.70	38.70	8,200	0.60	1.57
ACSAY	Acs Actividades ADR	7.510	7.460	7.475	144,900	0.155	2.12
ACTL	Artec Consulting	0.0001	0.0001	0.0001	8,274,800	-0.0001	50.00
ACUIF	Acuityads Holdings	0.8260	0.8260	0.8260	400	-0.0490	5.60
ACUR	Acura Pharma Cmn	0.1510	0.1305	0.1461	6,600	-0.0049	3.25
ACUS	Acusphere Inc	0.0150	0.0150	0.0150	600	-0.0010	6.25
ACWRF	Acceleware Ltd	0.1224	0.1186	0.1186	4,000	-0.0044	3.58
ACXIF	Acciona S.A.	90.80	90.80	90.80	100	-1.88	2.03
ADAC	Adama Technologies	0.0050	0.0015	0.0030	233,100	0.0005	20.00
ADAD	Adaiah Distribution Inc	0.0091	0.0090	0.0090	52,300	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	2.980	2.980	2.980	2,900	-2.120	41.57
ADDDF	Adidas Ag	228.7	224.2	224.3	300	2.1	0.96
ADDXF	Addex Pharms Ltd Ord	2.300	2.300	2.300	600	-0.340	12.88
ADDYY	Adidas Ag	113.7	112.8	113.1	58,600	1.3	1.12
ADERY	Aida Engineering Ltd. [Japan] ADR	72.77	72.01	72.77	200	-5.96	7.57
ADEXF	Advanced Exploration	0.0005	0.0004	0.0004	14,500	-0.0001	20.00
ADFJF	Adf Group Inc	0.7850	0.7551	0.7551	3,200	-0.0483	6.01
ADFS	American Defense Systems Inc	0.0210	0.0192	0.0210	41,900	0.0010	5.00
ADFT	Adfitech Inc	1.1500	1.0000	1.0000	500	-0.0500	4.76
ADGO	Advantego Corp	0.3200	0.2500	0.2500	103,800	-0.0900	26.47
ADGRF	Albert Technologies Ltd	0.3000	0.3000	0.3000	1,000	0.0000	0.00
ADHC	American Diversified	0.0045	0.0035	0.0045	2,257,000	0.0000	0.00
ADHLF	Applied Intl Holding	0.0650	0.0650	0.0650	1,100	-0.0050	7.14
ADIA	Adia Nutrition Inc	0.0025	0.0025	0.0025	201,500	0.0000	0.00
ADKT	Adirondack TR Co	1,580	1,580	1,580	100	3	0.18
ADLI	Amer Medical Tech	0.0040	0.0040	0.0040	10,000	0.0000	0.00
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADMG	Adamant Dri Processi	0.0110	0.0075	0.0075	50,700	-0.0038	33.63
ADMT	Adm Tronics Unlimited Inc	0.1678	0.1200	0.1678	61,900	-0.0001	0.06
ADNY	Adino Energy Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
ADOCY	Adocia ADR	13.00	13.00	13.00	300	-6.70	34.01
ADOOY	Pt Adaro Energy Tbk ADR	4.630	4.630	4.630	100	0.020	0.43
ADPAJ	Adelphia Recovery Arahova	0.0034	0.0034	0.0034	63,500	0.0002	6.25
ADPAS	Adelphia Recovery TR	0.0006	0.0006	0.0006	21,500	0.0002	50.00
ADPPF	Ado Properties Sa	53.23	53.23	53.23	500	-10.87	16.96
ADPXY	Audio Pixels Hl ADR	13.44	13.44	13.44	200	1.47	12.28
ADRGF	Amador Gold Corp.	0.6215	0.6000	0.6100	13,200	0.0000	0.00
ADRNY	Koninklijke Ahold	25.83	25.61	25.70	46,800	0.47	1.86
ADRZF	Andritz Ag	48.72	48.72	48.72	200	-5.83	10.69
ADRZY	Andritz Ag ADR	9.730	9.730	9.730	100	-0.420	4.14
ADST	Adstar Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	49,900	-0.0001	33.33
ADTC	Advanced Dep Tech	0.0030	0.0020	0.0024	51,300	-0.0011	31.43
ADTFF	Imetal Resources Inc	0.0800	0.0762	0.0800	30,000	-0.0100	11.11
ADTM	Adaptive Medias Inc	0.0002	0.0002	0.0002	3,900	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.1000	0.1000	0.1000	5,000	-0.0100	9.09
ADTY	Adtegrity.com Intl Inc	0.0504	0.0500	0.0504	30,000	0.0179	55.08
ADVC	Advant-E Corporation	4.900	4.900	4.900	1,500	0.000	0.00
ADVOF	Adva Optical Ntwkng	8.050	8.050	8.050	100	-0.590	6.83
ADVT	Advantis Corp	0.0340	0.0300	0.0331	2,466,000	0.0011	3.44
ADVV	Adveco Group Inc	2.380	2.380	2.380	200	0.030	1.28
ADVZF	Advance Sct Ltd	0.6051	0.5979	0.6051	9,500	0.0030	0.50
ADWPF	Andrew Peller Ltd Cl	9.285	9.285	9.285	100	-0.332	3.45
ADXDF	Adex Mining Inc	0.0032	0.0032	0.0032	5,000	0.0012	60.00
ADYNF	Algae Dynamics Corp	0.1300	0.1201	0.1201	19,000	-0.0020	1.64
ADYYF	Adyen Nv	528.4	502.4	502.4	100	-9.6	1.87
AEBZY	Anadolu Efes Birck	0.7586	0.7430	0.7586	3,000	0.0036	0.48
AEEI	American Environment	0.0355	0.0355	0.0355	1,000	0.0055	18.33
AEEX	Asia Equity Exchange Group Inc	8.810	8.810	8.810	100	0.010	0.11
AEGG	American Energy New	0.0440	0.0400	0.0400	27,300	0.0000	0.00
AEGOF	Aegon Nv Ord Shs	5.125	5.125	5.125	125,000	-0.260	4.83
AEGXF	Aecon Group Inc	13.44	13.44	13.44	100	-0.57	4.07
AEGY	Alternative Energy	0.0001	0.0001	0.0001	465,000	0.0000	0.00
AELTF	Adacel Technologies	0.5100	0.5100	0.5100	5,000	0.0500	10.87
AEMC	Archer Entmt Mda Cmns	0.0235	0.0086	0.0235	15,100	-0.0012	4.86
AENG	Advanced Engine Tech	0.0017	0.0017	0.0017	500	-0.0004	19.05
AEOMF	Aeon Metals Ltd	0.1800	0.1800	0.1800	10,400	-0.0300	14.29
AEPT	American Energy Partners Inc	0.0050	0.0031	0.0050	1,200	0.0019	61.29
AERG	Applied Energetics Inc	0.0600	0.0575	0.0600	32,100	0.0000	0.00
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	220,000	0.0000	0.00
AERO	Aerogrow Intl Inc	2.315	2.280	2.280	3,500	0.000	0.00
AERS	Aerius Cmn Stk	0.0032	0.0032	0.0032	4,500	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	27,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.646	2.430	2.430	19,000	-0.005	0.20
AETUF	Arc Energy Trust Uni	6.513	6.427	6.427	5,100	0.102	1.61
AEXAF	Atos Origin Sa Ord	82.85	82.85	82.85	100	6.95	9.16
AEXAY	Atos ADR	16.49	16.21	16.37	40,800	0.94	6.09
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	8,630,000	0.0000	0.00
AFAP	Afa Protective Syste	180.5	180.5	180.5	100	0.0	0.00
AFBA	Allied First Bncp MD	1.100	1.050	1.050	3,400	-0.200	16.00
AFBG	American Fiber Green Products Inc	0.1030	0.0510	0.1030	1,300	-0.0250	19.53
AFFU	Affluence Corp	0.2500	0.2500	0.2500	100	0.0000	0.00
AFFY	Affymax	0.0131	0.0130	0.0131	24,200	0.0001	0.77
AFLYY	Air France Ads	10.93	10.75	10.78	9,100	0.42	4.05
AFMJF	Alphamin Resources	0.2012	0.2012	0.2012	1,000	0.0015	0.75
AFNL	Amtrust Financial Co	12.50	8.50	12.50	4,500	4.50	56.25
AFOM	All For One Media Corp	0.0860	0.0384	0.0616	76,900	0.0146	31.06
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
AFQMF	Desert Mountain Energy Corp	0.1576	0.1576	0.1576	500	-0.0013	0.82
AFRAF	Air France Klm	11.05	11.05	11.05	2,700	1.35	13.92
AFRBY	African Rainbow ADR	9.040	9.040	9.040	100	-0.080	0.88
AFRMF	Alphaform Ag	0.0001	0.0001	0.0001	500	-0.0014	93.33
AFRS	Amer First Financial Inc	0.0001	0.0001	0.0001	2,000	-0.0024	96.00
AFTC	Alternative Fuel Tec	0.0008	0.0006	0.0006	11,322,400	-0.0001	14.29
AFTM	Aftermaster Inc	0.0220	0.0193	0.0200	535,000	0.0000	0.00
AFTPF	Afterpay Touch Group Limited	8.750	8.490	8.750	20,800	-1.250	12.50
AFYG	Affinity Gold Corp	0.0180	0.0180	0.0180	2,000	0.0056	45.16
AGATF	DB Agriculture -2X ETN Powershares	33.00	30.01	33.00	200	0.00	0.00
AGCBF	Amarillo Gold Corpor	0.1860	0.1700	0.1730	85,000	-0.0110	5.98
AGCCF	Gensource Potash	0.0700	0.0693	0.0700	27,500	0.0027	4.01
AGCZ	Andes Gold Corp	0.0080	0.0080	0.0080	200	-0.0001	1.23
AGDXF	Antioqua Gold Inc	0.0189	0.0131	0.0189	10,000	-0.0011	5.50
AGDY	Agri-Dynamics Inc	0.0500	0.0300	0.0500	54,500	0.0100	25.00
AGEEF	Apogee Minerals Ltd	0.2390	0.2265	0.2390	4,100	0.0132	5.85
AGESF	Ageas Nv	49.69	49.69	49.69	100	-1.28	2.51
AGESY	Ageas N.V. Ads	45.75	45.45	45.60	20,700	0.76	1.69
AGFMF	AGF Management Ltd	3.568	3.566	3.568	600	-0.117	3.16
AGGFF	African Gold Group I	0.0131	0.0131	0.0131	15,000	0.0030	29.70
AGGG	Antilia Group Corp	5.000	5.000	5.000	200	0.000	0.00
AGGI	Allied Energy Inc	0.0015	0.0011	0.0015	396,200	-0.0007	31.82
AGGL	Agtech Global International Inc	0.6000	0.6000	0.6000	300	0.0000	0.00
AGGX	Angiogenex Inc	0.2301	0.2300	0.2301	5,700	-0.0199	7.96
AGGZF	Ag Growth Inc Fd	37.72	37.72	37.72	100	0.78	2.12
AGHC	Aeon Global Health Corp	0.5600	0.5130	0.5200	4,900	-0.0800	13.33
AGHEF	Agility Health/Sh Sh	0.0151	0.0151	0.0151	1,000	-0.0192	55.98
AGHI	Agora Holdings Inc	0.1000	0.0750	0.0999	55,900	0.0001	0.10
AGIN	American Graphite Technologies Inc	0.0036	0.0032	0.0036	800	0.0004	12.50
AGLDF	Austral Gold Ltd	0.0600	0.0600	0.0600	400	0.0500	500.00
AGLNF	Agl Energy	13.93	13.93	13.93	100	0.17	1.24
AGLXY	Agl Energy Ltd ADR	14.30	13.91	14.30	600	0.15	1.06
AGMIF	Aldridge Minerals In	0.3500	0.0664	0.0664	7,600	-0.0003	0.45
AGMJF	Algoma Cent Corp [F]	9.012	9.012	9.012	200	0.022	0.24
AGNUQ	AG&E Holdings Inc	0.0032	0.0022	0.0030	240,700	-0.0002	6.25
AGOAF	Abengoa S.A.	0.0007	0.0007	0.0007	400	-0.0019	73.08
AGODY	Atlas Iron Ltd ADR	0.1500	0.1500	0.1500	5,000	0.0000	0.00
AGPDY	Amer Sports Cp SP Ad	22.20	22.09	22.20	1,100	0.10	0.45
AGPPF	Anglo Plati Ord Shs	36.65	36.40	36.40	300	2.25	6.59
AGPYF	Agile Property Holdings Ltd	1.250	1.250	1.250	1,700	0.060	5.04
AGPYY	Agile Group Holdings Ltd ADR	64.50	63.60	64.50	200	1.26	1.99
AGRDF	Auriga Gold Crp Ord	0.3680	0.3680	0.3680	2,500	-0.1420	27.84
AGRPF	Absa Group Ltd	11.60	11.60	11.60	2,700	0.00	0.00
AGRPY	Absa Group Ltd New A	22.24	21.90	22.02	500	0.99	4.71
AGRS	Agristar Inc	0.0030	0.0030	0.0030	2,300	0.0000	0.00
AGSO	Agrisolar Solutions	0.0029	0.0020	0.0020	20,000	-0.0001	4.76
AGSVF	Argentum Silver Corp	0.1710	0.1710	0.1710	1,000	0.0264	18.26
AGTEF	Agtech Holdings Ltd	0.0720	0.0720	0.0720	20,000	-0.0010	1.37
AGTK	Agritek Holdings Inc	0.0040	0.0030	0.0035	11,809,600	0.0001	2.94
AGTT	Angstrom Technologies Inc	0.0075	0.0065	0.0065	26,500	-0.0010	13.33
AGUNF	Arctic Glacier TR Ut	0.0462	0.0462	0.0462	90,000	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.230	1.185	1.226	2,400	0.036	2.98
AGXXF	All Grain Traders	12.95	12.88	12.88	2,000	-0.04	0.31
AGYP	Allied Energy Corp	0.0055	0.0055	0.0055	93,400	0.0005	10.00
AHAG	Alpha Techs Grp Inc	0.0194	0.0194	0.0194	7,300	0.0142	273.08
AHCHF	Anhui Conch Cement C	5.050	4.860	4.860	5,300	-0.185	3.67
AHCHY	Anhui Conch Cem ADR	25.23	24.79	24.96	39,200	0.04	0.16
AHCP	Anchorage International Holdings Corp	0.0200	0.0151	0.0200	50,500	0.0000	0.00
AHELF	American Helium Inc	0.0599	0.0517	0.0517	8,000	-0.0166	24.30
AHEXF	Adecco Sa Cheserex	46.29	46.29	46.29	200	-1.77	3.68
AHEXY	Adecco Sa ADR	23.43	23.17	23.31	100,300	0.36	1.55
AHFCF	Flow Capital	0.0900	0.0900	0.0900	1,000	0.0680	309.09
AHFD	Active Health Foods	0.0001	0.0001	0.0001	7,500,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	200	0.0000	0.00
AHFP	American Home Food Products Inc	0.0228	0.0228	0.0228	5,000	0.0096	72.73
AHGIF	Alternate Health Corp	0.4374	0.4000	0.4364	28,500	0.0313	7.73
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	1,288,400	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.90	10.90	10.90	100	0.45	4.31
AHKSY	Asahi Kaisai Cp ADR	20.57	19.98	20.30	29,500	0.41	2.04
AHODF	Koninklijke Ahold Nv	25.17	25.17	25.17	400	-0.69	2.68
AHOTF	American Hotel	4.948	4.836	4.836	30,600	-0.084	1.72
AHROQ	Atheronova Inc	0.0100	0.0016	0.0016	10,400	-0.0054	77.14
AIAGF	Aurubis Ag	52.25	52.25	52.25	100	-43.35	45.35
AIBGY	Aib Group Plc ADR	8.150	8.150	8.150	1,100	0.150	1.88
AIBRF	Aib Group Plc	4.060	4.060	4.060	200	-0.250	5.80
AICAF	Air China Ltd	0.9500	0.9500	0.9500	3,000	0.0100	1.06
AIDA	Aida Pharmaceuticals	0.0300	0.0212	0.0250	25,300	0.0045	21.95
AIFS	Agent Info Software	0.8100	0.8100	0.8100	1,000	0.0000	0.00
AIGI	Artistmss Intl Group Inc	0.5100	0.5100	0.5100	100	0.3100	155.00
AILFQ	Lexicon Building Systems	0.0050	0.0050	0.0050	10,000	0.0000	0.00
AILIH	Ameren Illinois Co Pfd 4.08%	96.50	95.01	96.50	500	2.50	2.66
AILIO	Ameren Illinois Co Pfd 4.26%	95.00	93.05	95.00	900	-1.93	1.99
AILLI	Ameren Illinois Co Pfd 5.16%	102.3	102.3	102.3	800	0.0	0.00
AILLL	Central Illinois Public Service Company	26.52	26.52	26.52	300	0.06	0.23
AILLN	Ameren Illinois Co Pfd 4.9%	101.6	101.0	101.6	1,400	0.2	0.15
AILLO	Ameren Ill Pub 4.25	100.00	100.00	100.00	400	0.00	0.00
AILLP	Ameren Ill Co	93.50	93.50	93.50	500	1.00	1.08
AILQF	Airlq Inc New	0.1260	0.1100	0.1260	209,500	-0.0010	0.79
AIMH	Aimrite Holdings Cor	0.0048	0.0048	0.0048	30,000	0.0007	17.07
AIMSF	Aims Amp Capital Indl TR	0.9500	0.9500	0.9500	100	0.0000	0.00
AINSF	Ainsworth Game Tech	0.5400	0.5115	0.5400	7,400	0.0011	0.20
AIOAF	Antisoma Plc	0.3500	0.3500	0.3500	1,000	-0.1000	22.22
AIOSF	Atresmedia Corporacion De Medios De	5.200	5.200	5.200	1,000	-0.200	3.70
AIPUY	Airports of Thailand Public Co Ltd ADR	19.21	19.21	19.21	200	0.93	5.09
AIQUF	L'Air Liquide Ord EU	120.6	119.8	119.8	300	1.0	0.80
AIQUY	L'Air Liquide ADR	24.55	24.22	24.23	785,900	0.22	0.92
AIRO	Airspan Networks I	6.500	6.500	6.500	100	0.500	8.33
AIRRF	Aurion Res Ltd	1.0100	0.8128	0.8200	65,300	0.0400	5.13
AIRYY	Air China Ltd ADR	20.03	20.03	20.03	1,100	1.03	5.42
AISSF	Aisoftware Spa	0.0750	0.0620	0.0620	100,800	-0.0081	11.55
AITB	Ait Therapeutics Inc	4.150	4.040	4.040	4,900	-0.060	1.46
AITVF	Asian Television Network Intl Ltd	0.1644	0.1456	0.1456	23,000	-0.0639	30.50
AITX	Artificial Intelligence Tech Solutions	0.0115	0.0077	0.0080	3,954,700	-0.0035	30.43
AIVAF	Aviva Plc	4.670	4.670	4.670	1,300	-0.405	7.98
AIVI	Aivtech Intl Group Co	0.0051	0.0051	0.0051	200	-0.0049	49.00
AIVN	American International Ventures Inc	0.0169	0.0169	0.0169	2,500	0.0000	0.00
AIVTF	Aurora Investment Trust Plc	2.443	2.443	2.443	57,000	0.057	2.40
AIXN	Aixin Life International Inc	0.8000	0.8000	0.8000	100	0.0000	0.00
AIXXF	Aixtron Se	9.850	9.850	9.850	500	-0.870	8.12
AJIA	Ajia Innogroup Holdings Ltd	5.500	5.500	5.500	500	-0.490	8.18
AJINY	Ajinomoto Co Inc ADR	17.97	17.97	17.97	300	0.73	4.20
AJMPF	Ashmore Group Plc	4.790	4.630	4.790	3,700	0.235	5.16
AJSB	Ajs Bancorp Inc [Il]	15.29	15.21	15.21	2,500	-0.09	0.59
AJXGF	Agjunction Inc	0.5590	0.5590	0.5590	5,000	-0.0172	2.99
AKBTY	Akbank Turk Ano ADR	2.380	2.310	2.330	188,700	-0.100	4.12
AKKVF	Aker Kvaerner Ogep	1.440	1.440	1.440	1,500	-0.384	21.05
AKKVY	Akastor ASA ADR	0.6600	0.6600	0.6600	1,000	-0.1900	22.35
AKMNF	Akumin Inc	3.898	3.898	3.898	1,000	0.159	4.26
AKOM	Aerkomm Inc	2.990	2.990	2.990	200	0.190	6.79
AKRFF	Ackroo Inc	0.0685	0.0685	0.0685	18,000	-0.0139	16.87
AKRRF	Aker Philadelphia Sh	3.850	3.850	3.850	200	-0.550	12.50
AKRTF	Aker Solutions Holding ASA	5.400	5.400	5.400	2,000	-0.700	11.48
AKTAF	Akita Drilling Ltd	2.846	2.846	2.846	1,900	-0.227	7.38
AKVA	Arkanova Energy Corp	0.0029	0.0029	0.0029	10,000	-0.0005	14.71
AKZOF	Akzo Nobel Nv	80.63	80.63	80.63	100	-2.62	3.15
AKZOY	Akzo Nobel Nv ADR #	27.21	26.87	26.87	39,200	0.18	0.66
ALACF	Alacer Gold Corp Cdi	1.510	1.510	1.510	200	-0.040	2.58
ALAN	Alanco Technologies Inc	0.0130	0.0130	0.0130	29,900	0.0000	0.00
ALARF	Alaris Royalty	13.81	13.81	13.81	300	-0.19	1.33
ALBKF	Alpha Bank Grd2000	1.510	1.455	1.483	4,200	-0.008	0.50
ALBKY	The Alpha Bank A.E	0.3600	0.3400	0.3400	13,900	0.0000	0.00
ALBY	Community Cap Bcshs	9.450	9.310	9.450	2,900	0.140	1.50
ALCCF	Alicanto Minerals Ltd	0.0500	0.0400	0.0500	9,000	0.0300	150.00
ALDVF	Aldever Res Inc	0.0290	0.0247	0.0290	2,900	0.0080	38.10
ALEAF	Aleafia Health Inc	1.140	1.000	1.060	156,600	-0.048	4.30
ALFFF	Alfa S.A.B. De C.V.	1.050	1.050	1.050	2,000	0.001	0.07
ALFVF	Alfa-Laval Ab	22.23	22.23	22.23	400	-2.17	8.89
ALFVY	Alfa-Laval Ab ADR	21.91	21.61	21.74	19,700	0.44	2.07
ALGDF	Algold Resources Ltd	0.3472	0.3472	0.3472	1,000	-0.0288	7.66
ALGGY	Alliance Global	11.66	11.66	11.66	100	1.01	9.48
ALGWF	Alliance Growers Corp	0.0750	0.0750	0.0750	4,000	0.0003	0.40
ALGXY	Affinity Energy & Health Ltd ADR	0.1100	0.1100	0.1100	5,000	0.0225	25.71
ALIAF	Anatolia Minerals De	1.630	1.610	1.630	3,800	0.020	1.24
ALIF	Artificial Life Inc	0.0090	0.0056	0.0056	21,500	0.0000	0.00
ALIZF	Allianz Ag	201.7	199.4	201.7	600	5.1	2.61
ALKEF	Alkane Exploration N	0.1500	0.1500	0.1500	1,500	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0010	0.0008	0.0010	16,669,400	0.0000	0.00
ALKN	Alkane Inc	0.0014	0.0010	0.0013	3,378,900	0.0002	18.18
ALLMQ	Alliance Bioenergy Plus Inc	0.0100	0.0085	0.0085	43,300	-0.0015	15.00
ALLQ	All-Q-Tell Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ALLVF	Altice N.V.	2.320	2.320	2.320	900	-0.140	5.69
ALLWF	Allied Minds Plc	0.8500	0.7550	0.8500	2,200	0.1700	25.00
ALMC	Alimco Financial Corp	7.510	7.510	7.510	20,000	-0.490	6.13
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ALMFF	Altium FX Ltd	15.72	15.67	15.72	500	0.52	3.42
ALMMF	Aluminum Corp of China Ltd	0.3758	0.3758	0.3758	400	0.0058	1.57
ALMTF	Almonty Industries	0.5310	0.5060	0.5210	23,300	0.0381	7.89
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ALNPY	All Nippon Airways C	7.100	7.100	7.100	200	-0.100	1.39
ALOD	Allied Resources Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
ALPE	Alpha-En Corp	1.0000	0.9999	1.0000	500	0.2000	25.00
ALPMF	Astellas Pharma Inc	14.54	14.19	14.54	200	-0.51	3.36
ALPMY	Astellas Pharma Inc	14.74	14.61	14.66	71,800	0.14	0.93
ALPP	Alpine 4 Technologies Ltd	0.0710	0.0600	0.0600	19,700	-0.0200	25.00
ALPVN	Alabama Pwr 4.60 Pd	98.00	98.00	98.00	300	-1.00	1.01
ALRS	Alerus Financial Corp	20.50	19.54	20.00	1,300	-0.64	3.10
ALRT	Alr Technologies Inc	0.0410	0.0400	0.0410	11,200	-0.0008	1.91
ALSE	Alseres Pharmaceuticals Inc	15.00	15.00	15.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0052	0.0051	0.0051	107,800	-0.0001	1.92
ALSMY	Alstom S.A.	4.390	4.380	4.390	300	0.100	2.33
ALSSF	Alsea S.A.	2.520	2.410	2.510	11,000	0.028	1.11
ALST	Allstar Health Brands Inc	0.0001	0.0001	0.0001	1,450,000	0.0000	0.00
ALSWF	Absolute Software Cp	6.260	6.200	6.230	11,700	0.010	0.16
ALTA	Alterola Biotech Inc	3.990	1.290	3.990	200	0.990	33.00
ALTAF	Altura Mining	0.1380	0.1290	0.1330	30,200	-0.0027	1.99
ALTCY	Altice Nv ADR	14.00	14.00	14.00	100	11.28	414.71
ALTKF	Altran Technologies Sa	8.217	8.217	8.217	3,300	-1.630	16.56
ALTKY	Altran Tech Sa ADR	0.8110	0.7475	0.7475	2,600	0.0180	2.47
ALTN	Alternus Energy Inc.	0.0650	0.0210	0.0210	6,200	0.0000	0.00
ALTX	Altex Industries Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0130	0.0108	0.0108	1,415,000	-0.0032	22.86
ALVOF	Alvopetro Energy	0.3420	0.3150	0.3420	6,800	0.0220	6.88
ALVRQ	Alvarion Ltd	0.0035	0.0035	0.0035	700	0.0002	6.06
ALVVF	Altice Europe N.V. Class B	2.240	2.240	2.240	100	0.290	14.87
ALXDF	Alexandria Minerals	0.0260	0.0240	0.0241	158,500	-0.0009	3.60
ALXEF	Alx Uranium Corp	0.0601	0.0601	0.0601	500	0.0071	13.40
ALYE	Aly Energy Services Inc [De]	6.010	6.010	6.010	2,000	0.060	1.01
ALYI	Alternet Systems Inc	0.0078	0.0078	0.0078	4,500	0.0005	6.85
ALZTF	Aldershot Resources Ltd	0.0430	0.0408	0.0418	21,800	-0.0012	2.79
AMADF	Amadeus IT Holding S	70.00	70.00	70.00	400	-1.81	2.52
AMADY	Amadeus IT Hlds S.A.	71.53	70.53	71.04	40,700	1.83	2.64
AMAR	Amarillo Biosciences	0.3950	0.2200	0.2200	9,000	-0.0200	8.33
AMAVF	Arcam Ab Ord	26.01	26.01	26.01	300	-1.99	7.11
AMAZ	Amazing Energy Oil & Gas Co	0.1900	0.1800	0.1900	16,200	-0.0200	9.52
AMBBY	Ambu A/S ADR	23.30	23.30	23.30	100	2.32	11.05
AMBK	American Bank Inc	12.00	12.00	12.00	1,000	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0215	0.0195	0.0204	187,500	0.0002	0.99
AMBZ	American Business Bank	37.00	36.42	36.42	900	-0.58	1.57
AMCF	Andatee China Marine Fuel Services	0.0250	0.0200	0.0200	2,000	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0004	0.0004	0.0004	700	0.0000	0.00
AMCRF	Amcor Ltd	9.599	9.599	9.599	10,200	0.043	0.45
AMCRY	Amcor Ltd ADR	38.61	37.98	38.25	178,100	0.02	0.04
AMCT	American Education Center Inc	0.5000	0.4900	0.4900	5,000	0.0000	0.00
AMEN	Amen Properties Inc	758.0	758.0	758.0	100	42.0	5.86
AMEUF	Admedus	0.0500	0.0450	0.0500	24,000	0.0100	25.00
AMFC	A M B Financial Cp	18.20	18.15	18.15	200	-0.05	0.27
AMFE	Amfil Technologies	0.0760	0.0700	0.0728	276,100	0.0013	1.82
AMFL	Nanoscience Tech Inc	0.0130	0.0130	0.0130	200	-0.0045	25.71
AMFPF	Amplifon Spa Milano	17.20	17.20	17.20	600	1.55	9.92
AMGGF	Alamos Gold Inc. WT	0.0478	0.0288	0.0478	21,500	0.0192	67.13
AMGY	American Metal & Tec	0.0075	0.0075	0.0075	300	0.0037	97.37
AMHD	Amelot Holdings Inc	0.0500	0.0500	0.0500	10,000	-0.0600	54.55
AMHPF	Amazon Mining Hldg	0.6000	0.6000	0.6000	100	-0.0030	0.50
AMIGF	Admiral Group Plc	25.23	25.23	25.23	100	-1.27	4.79
AMIGY	Admiral Group Plc	25.56	25.56	25.56	400	-0.15	0.58
AMIN	American Intl Ind	0.2380	0.2000	0.2000	7,500	0.0880	78.57
AMIVF	Atrium Mortgage Investment Corp	10.12	10.09	10.12	500	-0.10	0.93
AMKAF	A.P. Moeller Maers A	1,222	1,222	1,222	100	-47	3.70
AMKBF	A.P. Moeller Maers B	1,336	1,336	1,336	100	-14	1.01
AMKBY	A.P. Moeller-Maersk A/S	6.810	6.690	6.695	255,300	0.055	0.83
AMLH	American Leisure Hld	0.0002	0.0001	0.0002	2,158,700	0.0000	0.00
AMLM	American Lithium Min	0.0200	0.0170	0.0199	11,500	0.0000	0.00
AMLTF	Amp Ltd	1.550	1.550	1.550	4,800	-0.320	17.11
AMLYY	Amp Ltd. ADR	6.750	6.750	6.750	500	-0.240	3.43
AMLZF	African Minerals Ltd	0.0065	0.0065	0.0065	500	0.0061	1525.00
AMMCF	Amur Minerals Corp	0.0480	0.0475	0.0480	14,700	-0.0020	4.00
AMMJ	American Cannabis Company Inc	0.4100	0.3500	0.3623	74,800	-0.0377	9.43
AMMX	Ameramex Intl Inc	0.0151	0.0138	0.0150	463,500	0.0000	0.00
AMNF	Armanino Foods New	2.950	2.930	2.930	4,400	0.010	0.34
AMNL	Applied Minerals Inc	0.0600	0.0440	0.0496	254,000	0.0009	1.85
AMNP	American Sierra Gold	0.0109	0.0108	0.0109	600	0.0001	0.93
AMNZF	Ambrian Plc	0.0001	0.0001	0.0001	3,800	0.0000	0.00
AMPG	Amplitech Group	0.0377	0.0340	0.0370	145,500	0.0020	5.71
AMPY	Amplify Energy Corp	10.55	10.50	10.55	4,800	0.10	0.96
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.1020	0.1020	0.1020	2,400	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.0600	0.0600	0.0600	13,000	-0.0200	25.00
AMRT	Amer Mart Corp	345.0	345.0	345.0	100	4.0	1.17
AMRU	Amaru Inc	0.0080	0.0080	0.0080	20,000	-0.0010	11.11
AMRZF	Arena Minerals Inc	0.0461	0.0444	0.0461	50,000	0.0007	1.54
AMSA	American Seniors Association Holding	0.0560	0.0560	0.0560	400	0.0060	12.00
AMSIY	Arcelormittal ADR	0.2600	0.2600	0.2600	500	0.0600	30.00
AMSLF	Australian Mines Ltd	0.0310	0.0310	0.0310	5,000	0.0032	11.51
AMSSY	Ams Ag ADR	12.46	11.80	11.92	2,900	0.45	3.95
AMSYF	Arcelormittal Sa New	21.92	21.92	21.92	99,000	-0.10	0.47
AMTA	Amistar Corp.	0.0016	0.0016	0.0016	400	-0.0015	48.39
AMTY	Amerityre Corp	0.0198	0.0198	0.0198	10,000	-0.0034	14.66
AMUDF	Amundi Fcp Fltg Rate USD Corp ETF	105.7	105.7	105.7	100	-0.3	0.28
AMVMF	Amg Advanced Metal	38.59	38.59	38.59	100	0.81	2.14
AMWK	Ameristar Network Inc	0.0091	0.0091	0.0091	10,000	-0.0008	8.08
AMXVF	America Movil S.A.B. De C.V.	0.6500	0.6500	0.6500	6,100	0.0287	4.62
AMYZF	American Manganese Inc	0.1147	0.1043	0.1070	34,700	0.0008	0.75
ANAS	Alternaturals Inc	0.0029	0.0028	0.0028	114,900	0.0000	0.00
ANAV	Alpha Network	0.0800	0.0600	0.0800	19,200	-0.0200	20.00
ANCE	Restance Inc	0.0030	0.0028	0.0029	40,100	-0.0020	40.82
ANCTF	Alimentat Cou Mulvtg	52.49	52.49	52.49	400	2.27	4.52
ANCUF	Alimentation Couche-Tard Inc	51.79	50.98	51.03	8,400	-0.47	0.91
ANDC	Andover Bancorp Inc [Oh]	24.00	24.00	24.00	100	0.25	1.05
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0136	0.0136	0.0136	70,600	0.0000	0.00
ANDGF	Aeon Delight Co. Ltd	35.32	35.32	35.32	5,500	0.27	0.77
ANDI	Andiamo Corp	0.0008	0.0006	0.0007	8,156,800	0.0000	0.00
ANDR	Andritz Ag	0.0717	0.0577	0.0700	42,300	0.0124	21.53
ANEWF	Australia & N Z Bkg	17.18	17.18	17.18	500	-2.55	12.92
ANFC	Ante5 Inc	0.0240	0.0210	0.0240	70,900	0.0040	20.00
ANFGF	Antofagasta Plc Ord	10.18	10.10	10.18	5,200	0.85	9.11
ANGCF	Angel Gold Corp	0.0320	0.0320	0.0320	3,000	0.0010	3.23
ANGPY	Anglo American Platinum Ltd	6.200	5.970	6.020	3,500	0.270	4.70
ANGUF	Anglo-Canadian Mining Corp	0.0449	0.0449	0.0449	100	-0.0051	10.20
ANIOY	Acerinox Sa ADR	4.870	4.870	4.870	400	0.000	0.00
ANKOF	Ankor Gold	0.1100	0.1100	0.1100	10,000	-0.0035	3.08
ANLBF	Alexander Nubia Intl	0.0300	0.0300	0.0300	600	-0.0130	30.23
ANLDF	Anfield Energy Inc	0.1826	0.1724	0.1826	38,200	0.0126	7.41
ANLKY	Alkane Res Ltd	1.465	1.465	1.465	500	-0.005	0.34
ANMP	Anacomp Inc	0.9500	0.9500	0.9500	3,500	-0.1000	9.52
ANNIF	Annidis Corp	0.0001	0.0001	0.0001	657,200	0.0000	0.00
ANNSF	Aena S.A.	160.4	160.4	160.4	100	-0.2	0.14
ANPDF	Anta Sports Products Ltd	4.580	4.500	4.580	6,400	-0.170	3.58
ANPDY	Anta Sports Prod ADR	115.6	115.0	115.6	1,600	0.1	0.06
ANPFF	Anpulo Food Inc	0.0100	0.0100	0.0100	2,800	-0.0050	33.33
ANPOF	American Patriot Oil & Gas Ltd	0.0161	0.0160	0.0161	50,000	-0.0076	32.07
ANSLF	Ansell Ltd	16.60	16.60	16.60	15,000	-3.40	17.00
ANSLY	Ansell Ltd ADR	65.00	64.39	64.71	4,200	1.51	2.39
ANSU	Amanasu Techs Corp	0.0120	0.0120	0.0120	10,000	0.0070	140.00
ANTGF	Advantagewon Oil Corp	0.0320	0.0130	0.0130	2,800	-0.0070	35.00
ANTH	Anthera Pharmaceutic	0.0500	0.0300	0.0375	89,800	-0.0075	16.67
ANVV	Anvia Holdings Corp	1.030	1.019	1.030	2,300	0.020	1.98
ANWWQ	Aegean Marine Petroleum Network	0.0304	0.0265	0.0302	992,100	0.0002	0.67
ANXGF	Anaconda Mining Inc	0.1890	0.1630	0.1749	15,000	0.0019	1.10
ANZBY	Australia and New Zealand Bank	18.40	18.01	18.28	58,900	0.29	1.61
ANZFF	Air New Zealand Ord	1.980	1.980	1.980	200	-0.140	6.60
ANZLY	Air New Zealand Ltd ADR	10.63	10.63	10.63	100	-0.10	0.93
AOBI	American Oriental Bioengineering Inc	1.060	1.060	1.060	100	0.000	0.00
AOCIF	Autocanada Inc	7.965	7.965	7.965	2,000	-1.549	16.28
AOGC	Australian Oil & Gas	0.0030	0.0030	0.0030	20,500	0.0005	20.00
AOIFF	Africa Oil Corp	0.8560	0.8200	0.8560	28,800	0.0150	1.78
AOLS	Aeolus Pharmaceuticl	0.0015	0.0010	0.0011	9,257,700	-0.0004	26.67
AOMFF	Alstom Shs Prov Regr	43.78	43.16	43.16	200	1.46	3.50
AONNF	Aeon Co. Ltd. [Japan]	23.82	23.81	23.81	600	0.15	0.63
AONNY	Aeon Co Ltd ADR	23.25	23.25	23.25	400	0.25	1.09
AOREF	Amer Overseas Gp Ltd	200.0	200.0	200.0	100	-20.0	9.09
AOTOF	Anoto Group Ab [Sweden]	0.2855	0.2855	0.2855	26,200	-0.0545	16.03
AOTUF	Precinct Properties NZ	1.050	1.050	1.050	500	0.150	16.67
AOTVF	Ascot Resources Ltd	1.013	1.010	1.010	300	0.043	4.43
AOXG	Aoxing Pharmaceutical Company Inc	0.0301	0.0201	0.0301	5,800	0.0100	49.75
AOXY	Advanced Oxygen Tech	0.1205	0.1110	0.1205	200	0.0072	6.35
AOZOY	Aozora Bank ADR	7.940	7.810	7.940	1,700	0.190	2.45
APAAF	Appia Energy Corp	0.1817	0.1780	0.1800	42,300	0.0200	12.50
APAFF	Apella Resources Inc	0.0957	0.0850	0.0850	44,100	-0.0199	18.97
APAJF	Apa Group	6.340	6.330	6.340	1,200	0.030	0.48
APCOF	American Potash Corp	0.0275	0.0275	0.0275	10,000	-0.0118	30.03
APCX	Apptech Corp	0.5500	0.5000	0.5500	3,600	0.1000	22.22
APELY	Alps Electric Ltd Ad	43.21	43.03	43.21	4,100	0.09	0.20
APEMY	Aperam	27.63	27.24	27.63	700	1.28	4.86
APEOF	Americas Petrogas Inc	0.0541	0.0541	0.0541	2,000	-0.0010	1.81
APGI	American Power Group Corp	0.0850	0.0850	0.0850	23,100	0.0040	4.94
APGMF	Applied Graphene Mat	0.5580	0.5580	0.5580	100	0.0121	2.22
APHD	Appiphany Technologies Holdings Corp	0.0009	0.0009	0.0009	10,000	-0.0001	10.00
APHE	Alpha Energy Inc	4.950	4.000	4.950	600	-1.950	28.26
APLD	Applied Science Prod	0.0126	0.0103	0.0103	71,900	-0.0023	18.25
APLO	Apollo Bancorp Inc	48.00	48.00	48.00	200	0.00	0.00
APLVF	Ap Alternative Units	0.1799	0.0900	0.1799	1,900	0.0000	0.00
APMCF	Morien Resources	0.3480	0.3480	0.3480	5,000	-0.0019	0.54
APMFF	Eeagle Graphite Inc	0.0877	0.0877	0.0877	1,000	0.0048	5.79
APNHF	Aspen Pharmacare Hld	9.110	9.110	9.110	200	-1.030	10.16
APNHY	Aspen Pharmacare	10.11	10.01	10.02	60,200	0.20	1.99
APPB	Applied Biosciences Corp	0.9000	0.7800	0.7900	2,100	0.0100	1.28
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	18,400	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	3,550,000	0.0000	0.00
APRAF	Goldstrike Resources	0.0676	0.0676	0.0676	8,000	-0.0024	3.43
APRCP	Alabama Pwr 4.52 Pfd	99.90	99.00	99.90	600	0.90	0.91
APRDM	Alabama Pwr 4.92 Pd	102.5	100.5	102.5	500	-0.5	0.49
APRDN	Alabama Pwr 4.20 Pd	97.00	96.00	97.00	200	1.00	1.04
APRDO	Alabama Power Co 4.64% Pfd	103.0	103.0	103.0	100	4.0	4.04
APRDP	Alabama Pwr 4.72 Pd	101.0	98.8	101.0	700	2.0	2.02
APRE	Aperture Health Inc	0.0032	0.0032	0.0032	1,100	-0.0001	3.03
APRO	Allegiant Professnl B/S	0.0020	0.0020	0.0020	2,000	0.0010	100.00
APRU	Apple Rush Company Inc	0.0112	0.0099	0.0107	3,149,000	-0.0004	3.60
APRWF	Atlantic Pwr Pfd Equ	10.98	10.95	10.98	1,400	0.09	0.83
APSI	Aqua Power Systems	0.0080	0.0080	0.0080	1,000	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.0319	0.0319	0.0319	1,000	-0.0011	3.33
APTL	Alaska Pwr & Tel Co	59.05	59.00	59.00	2,500	0.00	0.00
APTPF	Airports of Thailand Public Co Ltd	1.869	1.869	1.869	1,600	-0.131	6.56
APTTF	Asian Pay Television	0.1205	0.1205	0.1205	183,100	-0.0020	1.63
APTY	Apt Systems	0.0028	0.0024	0.0026	816,100	0.0002	8.33
APVS	Guardian Tech Intl	0.0016	0.0016	0.0016	600	0.0000	0.00
APYP	Appyea Inc	0.0003	0.0002	0.0003	113,703,200	0.0001	50.00
APYRF	Allied Pptys R E Inv	33.29	33.29	33.29	100	-0.32	0.96
AQARF	Aquila Resources Inc	0.1151	0.1100	0.1131	385,900	0.0025	2.26
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AQFH	Aquesta Financial	12.21	12.05	12.05	300	-0.40	3.21
AQQRF	Aquarius Surgical Technologies Inc	0.3298	0.3297	0.3297	3,000	0.0297	9.90
AQSP	Acquired Sales Corp	1.500	1.500	1.500	400	-0.050	3.23
AQSZF	Aequus Pharmaceuticals Inc	0.1287	0.1174	0.1174	41,500	-0.0036	2.98
AQUI	Aquagold Intl Inc	0.0320	0.0320	0.0320	500	0.0160	100.00
ARAFF	Arafura Resources NL	0.0420	0.0410	0.0420	187,900	0.0020	5.00
ARAO	Aurasource Inc	0.1500	0.1500	0.1500	4,000	0.0500	50.00
ARAT	Arax Holdings Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.1470	0.1400	0.1470	10,000	-0.0080	5.16
ARBV	American Riviera Bnk	18.50	18.50	18.50	700	0.00	0.00
ARCAY	Arcadis Nv NY Reg #	12.40	12.25	12.28	3,700	-0.91	6.90
ARCK	Arc Group Inc	1.250	1.250	1.250	1,000	-0.050	3.85
ARCS	Arcis Resources Corp	0.0005	0.0004	0.0004	6,724,900	-0.0001	20.00
ARCUF	Arcus Dev Group Inc	0.0210	0.0210	0.0210	2,000	0.0004	1.94
ARCVF	Arcadis Nv	12.40	12.40	12.40	2,000	0.10	0.81
AREB	American Rebel Holdings Inc	0.7500	0.5000	0.7500	6,500	0.6000	400.00
AREC	American Resources Corp	13.00	13.00	13.00	100	2.00	18.18
AREM	American Rare Earths	0.0150	0.0100	0.0100	30,000	0.0000	0.00
ARESF	Artis Real Est In TR	7.045	7.032	7.040	4,500	-0.059	0.83
ARET	Arete Industries Inc	0.0860	0.0860	0.0860	7,800	0.0000	0.00
ARFXF	Amorfix Life Science	0.1555	0.1461	0.1511	87,100	0.0070	4.86
ARGC	Arion Group Corp	0.2000	0.2000	0.2000	4,300	-0.8000	80.00
ARGEF	Argex Mining Inc	0.0262	0.0262	0.0262	1,500	-0.0067	20.36
ARGKF	Aggreko Plc	9.240	9.240	9.240	2,500	0.630	7.32
ARGQ	Argentum 47 Inc	0.0034	0.0025	0.0034	7,500	-0.0003	8.11
ARGS	Argos Therapeutics	0.1100	0.0950	0.1000	67,400	0.0000	0.00
ARGSQ	Argos Therapeutics	0.0680	0.0500	0.0590	4,200	0.0040	7.27
ARGW	Argus Worldwide Group	0.2320	0.2320	0.2320	100	-0.0218	8.59
ARHH	Assure Holdings Corp	1.602	1.601	1.602	200	0.036	2.27
ARHN	Archon Corp	18.50	18.00	18.50	300	2.00	12.12
ARHTF	Arht Media Inc	0.0676	0.0676	0.0676	1,000	0.0017	2.58
ARHVF	Archer Ltd	0.6000	0.6000	0.6000	100	-0.0900	13.04
ARINA	Arista Investors Corp	0.4000	0.4000	0.4000	200	0.0400	11.11
ARIZF	Acme Resources Inc.	0.0595	0.0595	0.0595	1,000	0.0000	0.00
ARKAY	Arkema ADR	91.22	89.39	91.22	16,300	4.05	4.65
ARLUF	Aristocrat Leisure L	16.08	16.08	16.08	500	0.10	0.62
ARLZQ	Aralez Pharm Inc	0.0026	0.0010	0.0013	633,700	-0.0011	45.83
ARMZF	Aura Minerals Inc	1.420	1.420	1.420	500	0.038	2.73
ARNGF	Argonaut Gold Ltd	0.9872	0.9686	0.9750	22,800	0.0150	1.56
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0028	0.0028	0.0028	300	-0.0004	12.50
AROFF	Africa Opportunity Fund L	0.6250	0.6250	0.6250	1,500	0.0040	0.64
AROSF	Aurora Spine	0.3105	0.3105	0.3105	500	0.0339	12.26
ARPC	Arem Pacific Corp	0.0980	0.0980	0.0980	200	0.0370	60.66
ARREF	Amerigo Resources	0.6802	0.6497	0.6800	26,600	0.0265	4.06
ARRPY	Aeroports De Paris Sa ADR	18.80	18.80	18.80	100	-0.40	2.08
ARRRF	Ardea Resources Ltd	0.4455	0.4300	0.4455	3,100	0.0305	7.35
ARSC	American Securty Res	0.0100	0.0050	0.0100	700	0.0000	0.00
ARSEF	Altai Resources Inc	0.0855	0.0854	0.0855	3,800	-0.0005	0.58
ARSLF	Altima Resources Ltd	0.0167	0.0167	0.0167	600	-0.0004	2.34
ARSN	Aureus Inc	0.0090	0.0090	0.0090	15,000	0.0000	0.00
ARST	Arista Financial Corp	1.180	1.180	1.180	600	0.030	2.61
ARSUF	Fagron Sa	17.08	17.08	17.08	300	0.83	5.11
ARTH	Arch Therapeutics Inc	0.5500	0.5000	0.5300	990,600	0.0400	8.16
ARTL	Artelo Biosciences Inc	1.120	1.120	1.120	200	0.020	1.82
ARTM	American Nortel Comm	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	36.00	36.00	36.00	100	1.00	2.86
ARTR	Airtrona International Inc	0.0001	0.0001	0.0001	6,900	-0.0001	50.00
ARTTF	Artemis Resources Ltd	0.0965	0.0900	0.0900	40,000	-0.0020	2.17
ARVY	Alliance Recovery	0.0036	0.0028	0.0036	22,000	0.0001	2.86
ARWD	Arrow Resources Dev	0.0016	0.0016	0.0016	500	-0.0001	5.88
ARWJF	Aroway Minerals Inc	0.0005	0.0005	0.0005	18,000	0.0000	0.00
ARXG	Aurora Gold Corp	0.0001	0.0001	0.0001	1,800	-0.0029	96.67
ARXRF	Alix Res Corp	0.0850	0.0850	0.0850	2,000	-0.0066	7.21
ARXXL	Airxpanders Inc Chess Dep Int	0.0500	0.0500	0.0500	15,500	0.0100	25.00
ARYC	Arrayit Corp	0.0490	0.0421	0.0489	2,215,600	0.0031	6.77
ARYMF	Argosy Minerl Ut Cda	0.1000	0.1000	0.1000	2,500	0.0744	290.63
ARYX	Aryx Therapeutics	0.0030	0.0030	0.0030	2,000	0.0019	172.73
ARZGF	Assicurazioni Genera	16.30	16.30	16.30	2,000	-0.40	2.40
ARZGY	Assicurazioni Genera	8.210	8.210	8.210	500	0.260	3.27
ARZTF	Aryzta Ag	1.200	1.200	1.200	800	-8.622	87.78
ARZTY	Aryzta Ag ADR	0.6400	0.5531	0.5600	160,600	0.0000	0.00
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ASAGF	Australian Agricultu	0.7850	0.7850	0.7850	500	-0.0850	9.77
ASAZF	Assa Abloy Ser B SEK	18.36	18.02	18.02	2,900	-0.17	0.93
ASAZY	Assa Abloy Ab	9.160	9.070	9.090	231,900	0.135	1.51
ASBFF	Associated British F	26.45	26.45	26.45	100	-3.90	12.85
ASBFY	Associated Brit Food	28.19	27.61	27.92	46,800	0.96	3.54
ASBRF	Asahi Breweries	42.04	42.04	42.04	200	-1.68	3.84
ASBRY	Asahi Group Holdings Ltd. ADR	129.0	129.0	129.0	100	24.7	23.62
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCC	Aristocrat Group	0.0224	0.0224	0.0224	1,000	-0.0004	1.75
ASCCF	Asics Corp	13.20	13.20	13.20	900	-0.70	5.04
ASCCY	Asics Corp	14.44	14.40	14.44	300	-0.12	0.82
ASCJF	American Shipping Co	3.920	3.920	3.920	1,000	-0.130	3.21
ASCK	Auscrete Corp	0.0390	0.0238	0.0390	800	0.0000	0.00
ASCMB	Ascent Media Corp B	2.500	2.500	2.500	500	0.850	51.52
ASCN	Absecon Bancorp	81.75	80.50	80.50	100	-1.26	1.54
ASCS	Amer Crystal Sugar Pfd	3,475	3,450	3,475	100	25	0.72
ASDN	Astro Aerospace Ltd	0.8400	0.7000	0.8070	9,900	0.1070	15.29
ASDRF	Ascendant Resources Inc	0.3610	0.3610	0.3610	400	-0.0090	2.43
ASDZF	Arctic Star Exploration Corp	0.0543	0.0543	0.0543	1,000	-0.0051	8.59
ASEJF	Apt Satellite Hldgs	0.3700	0.3700	0.3700	500	0.0190	5.41
ASEKY	Aisin Seiko Co Ltd	35.82	35.82	35.82	100	0.17	0.48
ASFT	Appsoft Technologies Inc	1.500	1.500	1.500	100	0.000	0.00
ASFX	American Scientf New	0.0007	0.0005	0.0007	20,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	81,600	-0.0002	28.57
ASGLY	Asahi Glass Co Ltd A	6.360	6.200	6.265	150,500	-0.105	1.65
ASGTF	Altus Group Ltd	18.48	18.48	18.48	100	-0.91	4.68
ASGXF	Asia Global Crossing Ltd	0.0003	0.0003	0.0003	2,000	-0.0001	25.00
ASHTF	Ashted Group Plc	21.27	21.00	21.00	1,300	0.91	4.53
ASHTY	Ashtead Group Pl ADR	89.25	86.96	89.10	15,900	4.92	5.84
ASHXF	Ashburton Ventures Inc	0.0390	0.0390	0.0390	1,000	-0.0010	2.50
ASIUQ	Alterus Systems Inc	0.0001	0.0001	0.0001	15,400	0.0000	0.00
ASKDF	First Energy Metals Ltd	0.1785	0.1785	0.1785	400	0.0081	4.75
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,290,000	0.0000	0.00
ASKH	Astika Holdings	0.0231	0.0230	0.0230	39,400	-0.0020	8.00
ASLEF	Asaleo Care Ltd	0.6700	0.6655	0.6700	22,300	-0.0302	4.31
ASLM	American Silver Mini	0.0570	0.0570	0.0570	4,200	0.0000	0.00
ASLRF	Arian Silver Copr	0.0031	0.0021	0.0021	3,000	0.0000	0.00
ASMIY	Asm International Nv	41.81	41.81	41.81	100	1.33	3.29
ASMLF	Asml Hldg Nv Ord Shs	160.9	160.9	160.9	10,600	-0.9	0.58
ASMVF	Asm Pacific Technology Ltd	9.600	9.600	9.600	1,300	0.186	1.97
ASMVY	Asm Pacific Technology Ltd	29.33	28.22	28.79	13,800	0.84	3.01
ASNB	Advansource Biomaterials Corpora	0.0564	0.0564	0.0564	700	0.0000	0.00
ASNCF	A Sonic Aerospace Ltd	0.1300	0.1300	0.1300	200	-0.0200	13.33
ASNHF	Avidus Management Group Inc	0.0001	0.0001	0.0001	50,000	-0.0002	66.67
ASNT	Arias Intel Corp	0.0068	0.0042	0.0050	143,800	0.0001	2.04
ASOE	Apollo Solar Energy	0.0400	0.0303	0.0303	33,200	0.0000	0.00
ASOMY	Asos Pls ADR	53.19	52.29	52.29	6,400	-1.69	3.13
ASPT	Haber Inc	0.0004	0.0001	0.0004	68,300	0.0003	300.00
ASPW	Arista Power Inc	0.0017	0.0017	0.0017	10,100	-0.0001	5.56
ASPZ	Asia Pptys Inc	0.0140	0.0140	0.0140	1,500	-0.0160	53.33
ASRAF	A S Roma Spa Roma	0.6500	0.6500	0.6500	4,000	-0.0400	5.80
ASRRF	Asr Nederland Nv	42.80	42.80	42.80	500	0.00	0.00
ASTI	Ascent Solar Technologies	0.0170	0.0142	0.0160	1,396,000	-0.0010	5.88
ASTTF	Australis Oil & Gas Ltd	0.2600	0.2600	0.2600	1,000	0.0000	0.00
ASTVF	Austevoll Seafood ASA Ord	15.00	15.00	15.00	300	0.30	2.04
ASUUY	Asustek Computer Inc. Gdr 2010 Reg S	35.30	35.30	35.30	100	0.00	0.00
ASUXF	Amerisur Res Plc Ord	0.2150	0.2150	0.2150	75,000	0.0350	19.44
ASWRF	Gungnir Resources Inc	0.0646	0.0548	0.0617	12,000	-0.0069	10.06
ASXFF	ASX Ltd	42.21	42.21	42.21	100	-2.96	6.55
ASXFY	ASX Ltd	43.08	43.08	43.08	100	-0.50	1.14
ASXSF	Alberta Star Dev	0.2371	0.2371	0.2371	300	-0.0048	1.98
ATADF	Atac Res Ltd	0.2300	0.1534	0.1870	686,400	-0.0614	24.72
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ATASF	Atlantia Spa Ord	21.10	21.10	21.10	100	1.10	5.50
ATASY	Atlantia Spa ADR	10.27	10.17	10.24	17,100	0.18	1.74
ATBEF	Automated Benefits	0.4552	0.4552	0.4552	167,000	-0.0008	0.18
ATBHF	Aston Bay Hldgs Ltd	0.0420	0.0420	0.0420	1,000	-0.0002	0.47
ATBPF	Antibe Therapeutics	0.1960	0.1800	0.1960	38,000	0.0107	5.77
ATBYF	Abitibi Royalties In	7.117	7.117	7.117	100	0.293	4.29
ATCH	Airtouch Communications Inc	0.0015	0.0012	0.0012	205,000	-0.0008	40.00
ATCMF	Atico Mining	0.2270	0.2267	0.2267	1,500	0.0117	5.44
ATCN	Atec Inc Tex	9.000	9.000	9.000	100	2.310	34.53
ATCV	Cycle Country Accessories Corp	0.0070	0.0070	0.0070	20,100	-0.0180	72.00
ATDRF	Auto Trader Group Plc	5.470	5.397	5.470	882,300	-0.136	2.43
ATDRY	Auto Trader Group Plc	1.388	1.350	1.350	392,000	0.050	3.85
ATEA	Astea International	5.700	5.480	5.590	1,700	0.090	1.64
ATEYY	Advantest Corp	18.59	18.59	18.59	2,600	0.18	0.98
ATGFF	Altagas Ltd	10.31	9.93	10.28	22,200	0.20	1.97
ATGN	Altigen Communications Inc	0.5739	0.5600	0.5739	9,500	0.0139	2.48
ATHC	Accelerated Technologies Holding Corp	0.3000	0.3000	0.3000	1,300	0.0600	25.00
ATHOF	Athabasca Oil Sands Corp	0.8100	0.7741	0.7900	251,500	0.0100	1.28
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	2,865,000	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0042	0.0042	0.0042	1,300	0.0006	16.67
ATIW	Ati Networks Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ATIXF	Analytixinsight Inc	0.2069	0.2069	0.2069	500	-0.0227	9.89
ATLCY	Atlas Copco Ab Ser B	22.68	22.57	22.68	1,500	0.76	3.47
ATLDF	Atlanta Gold Inc	0.0237	0.0237	0.0237	600	-0.0010	4.05
ATLKF	Atlas Copco Ab Ser A	22.90	22.90	22.90	200	0.00	0.00
ATLKY	Atlas Copco Ab Ser A	24.38	24.02	24.20	286,300	0.95	4.06
ATLRF	Atlatsa Resources Corp	0.0689	0.0530	0.0573	221,200	0.0246	75.23
ATLS	Atlas Energy Llc	0.0142	0.0111	0.0120	97,000	-0.0022	15.49
ATLT	Sweets & Treats Inc	0.0012	0.0012	0.0012	200	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.8450	0.8450	0.8450	100	0.5749	212.85
ATNRW	Actinium Pharmaceuticals Inc Series A	0.1950	0.1900	0.1950	3,900	0.0250	14.71
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.5500	0.5500	0.5500	1,000	0.1000	22.22
ATOR	Astor Explorations Corp	1.530	1.530	1.530	100	-0.070	4.38
ATOWW	Atossa Genetics Inc. - Warrants	0.4500	0.4500	0.4500	300	0.1900	73.08
ATOXF	Durango Resources Inc	0.0514	0.0514	0.0514	7,000	0.0012	2.39
ATPT	All State Properties Holdings Inc	0.0004	0.0003	0.0004	843,300	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.26	13.26	13.26	200	0.00	0.00
ATRBF	Atrium European Re	3.760	3.760	3.760	100	-0.310	7.62
ATRGF	Black Dragon Gold Corp	0.0910	0.0600	0.0910	5,100	0.0110	13.75
ATRLF	Australian Oil Company Ltd.	0.0550	0.0550	0.0550	800	0.0000	0.00
ATRM	Aetrium Inc	0.2000	0.2000	0.2000	200	0.0200	11.11
ATROB	Astronics Corp	31.60	31.26	31.50	16,800	0.15	0.48
ATRX	Adhera Therapeutics Inc.	0.3400	0.2878	0.2900	38,900	-0.0200	6.45
ATSAF	Ats Automated Toolin	12.28	12.28	12.28	300	0.31	2.61
ATTBF	Abattis Bioceuticals	0.0800	0.0654	0.0723	1,011,200	0.0053	7.91
ATTLF	Atlas Copco Ab	22.65	22.65	22.65	100	0.98	4.52
ATURF	Atom Energy	0.2000	0.2000	0.2000	300	0.0000	0.00
ATUSF	Altius Minerals Corp	9.644	9.523	9.580	6,400	0.040	0.42
ATUUF	Altura Energy Inc	0.3119	0.2885	0.2885	17,800	-0.0115	3.83
ATVDY	Atresmedia Corporacion De Medios Sa ADR	5.290	5.170	5.170	3,000	0.120	2.38
ATVK	Atvrockn	0.0200	0.0200	0.0200	900	0.0000	0.00
ATVOF	Asiatravel.com Ltd Ord	0.0001	0.0001	0.0001	14,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0550	0.0290	0.0400	33,800	0.0000	0.00
ATWT	Atwec Tech Inc	0.0070	0.0070	0.0070	2,000	0.0000	0.00
ATXDY	Austex Oil Ltd	0.3000	0.3000	0.3000	100	0.0000	0.00
ATXG	Addentax Group Corp	4.000	4.000	4.000	100	1.450	56.86
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ATYM	Asia Time Corp	0.0005	0.0005	0.0005	2,000	0.0004	400.00
ATZAF	Aritzia	13.39	13.39	13.39	100	-0.37	2.69
AUCOY	Polymetal Intl Plc	10.20	10.20	10.20	400	0.32	3.24
AUDVF	Audi Ag Vormals Audi	892.1	886.9	891.9	100	7.8	0.88
AUEEF	Aura Energy Ltd Ord	0.0200	0.0200	0.0200	3,300	0.0050	33.33
AUHEF	Anhui Expressway Co	0.6650	0.6650	0.6650	1,100	-0.0100	1.48
AUIAF	Aurania Resources	1.996	1.964	1.996	900	0.040	2.06
AUKNY	Auckland International Airport Ltd	24.22	24.22	24.22	200	0.02	0.08
AUKUF	Ams Ag	23.28	23.28	23.28	400	-1.12	4.59
AULGF	Anglogold Ashanti Ltd	11.81	11.00	11.00	700	0.36	3.38
AUMC	Auryn Mining Corporation	0.6000	0.6000	0.6000	1,000	0.0000	0.00
AUNFF	Aurcana Corp	0.1100	0.1100	0.1100	100	-0.0599	35.26
AUNXF	Fremont Petroleum Corp Ltd	0.0036	0.0036	0.0036	200	0.0034	1700.00
AURI	Wellstone Filter Sci	0.0004	0.0004	0.0004	10,000	0.0000	0.00
AURM	Aurum Inc	0.0450	0.0450	0.0450	2,000	0.0000	0.00
AURT	Attune Rtd	0.0004	0.0004	0.0004	10,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.0400	0.0400	0.0400	10,000	-0.0300	42.86
AUSCF	Australis Capital Inc	0.7000	0.5401	0.5901	34,700	0.0026	0.44
AUSDF	Ausdrill Ltd Ord	0.8300	0.8300	0.8300	1,600	-0.4800	36.64
AUSI	Aura Systems Inc New	0.2000	0.1201	0.2000	9,100	0.0000	0.00
AUSVF	Aura Silver Resources Inc	0.0055	0.0050	0.0050	5,000	-0.0110	68.75
AUTLY	Austal Ltd ADR	13.69	13.69	13.69	100	0.52	3.95
AUUMF	Aumann Ag	36.70	35.95	36.70	2,500	1.26	3.56
AUXXF	Allegiant Gold Ltd	0.1500	0.1291	0.1411	42,700	-0.0089	5.93
AVACF	Avance Gas	1.970	1.970	1.970	100	-0.030	1.50
AVBH	Avidbank Holdings Inc	22.50	22.50	22.50	2,600	0.00	0.00
AVCRF	Avricore Health Inc.	0.0684	0.0684	0.0684	2,000	-0.0226	24.84
AVCVF	Monitor Ventures Inc	0.2900	0.2900	0.2900	300	0.0000	0.00
AVDWF	Advent-Awi Holdings Inc	0.7170	0.7170	0.7170	200	-0.1260	14.95
AVDX	Avant Diagnostics Inc	0.0200	0.0200	0.0200	3,000	0.0000	0.00
AVEVF	Aveva Group Plc Ord	31.50	31.50	31.50	100	-3.85	10.89
AVEW	Avew Holdings Inc	0.0007	0.0007	0.0007	1,000	-0.0001	12.50
AVIFY	Advanced Info Svc Pu	5.240	5.240	5.240	500	-0.320	5.76
AVIX	Avix Technologies Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.4187	0.4010	0.4015	30,000	-0.0115	2.78
AVLNF	Avalon Rare Metals	0.0485	0.0435	0.0484	15,400	0.0034	7.56
AVLP	Avalanche Internatio	0.7200	0.5500	0.5500	2,000	-0.5000	47.62
AVMMF	Avmmf	0.0671	0.0519	0.0671	18,500	-0.0027	3.87
AVMR	Avra Medical Robotics Inc	2.750	2.750	2.750	200	1.000	57.14
AVMXF	Avita Medical Ltd	0.0840	0.0470	0.0700	69,500	0.0090	14.75
AVMXY	Avita Medical	1.260	1.200	1.220	57,400	0.030	2.52
AVNBF	Avon Rubber Plc	16.31	16.31	16.31	1,300	0.44	2.75
AVNE	Aventura Equities Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AVOI	Advanced Voice Recog	0.0100	0.0091	0.0091	12,000	0.0001	1.11
AVOP	Av1 Group Inc	0.0059	0.0036	0.0059	29,500	0.0008	15.69
AVOZ	Altavoz Entertainment Inc	0.0128	0.0097	0.0099	290,800	-0.0041	29.29
AVPFF	Avcorp Industries Inc Ord	0.0289	0.0289	0.0289	5,000	-0.0061	17.43
AVPI	Avp Inc	0.0035	0.0035	0.0035	15,000	0.0005	16.67
AVPMF	Avrupa Minerals Ltd	0.0425	0.0425	0.0425	25,000	0.0064	17.73
AVRI	Averox Inc New	0.0149	0.0149	0.0149	1,000	0.0020	15.50
AVRN	Avra Inc	0.0117	0.0100	0.0117	35,500	0.0016	15.84
AVRTF	Avarone Metals Inc	0.0250	0.0250	0.0250	20,000	0.0040	19.05
AVSFY	Avi Ltd	35.45	35.45	35.45	100	3.11	9.62
AVSR	Avistar Communications Corp	0.0016	0.0015	0.0015	89,900	0.0000	0.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	2,200,000	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	127,600	0.0000	0.00
AVVIY	Aviva Plc	9.710	9.450	9.545	193,400	0.230	2.47
AVXT	Avax Techs Inc	0.0007	0.0007	0.0007	1,700	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	2.000	2.000	2.000	200	0.250	14.29
AWAEF	Siic Environment Holdings Ltd	0.1700	0.1700	0.1700	10,000	-0.0300	15.00
AWAW	White Fox Ventures Inc	0.0126	0.0126	0.0126	2,200	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.612	1.612	1.612	1,000	-0.084	4.97
AWCMY	Alumina Ltd ADR	6.490	6.320	6.360	31,800	0.090	1.44
AWEB	Areti Web Innovations Inc	0.0600	0.0300	0.0600	115,700	0.0200	50.00
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	400,000	0.0000	0.00
AWGL	Awg Ltd New	0.3300	0.3300	0.3300	500	0.0300	10.00
AWKS	Ameriworks Inc	0.0003	0.0003	0.0003	1,700	0.0000	0.00
AWLCF	Awilco	4.000	3.980	3.980	1,000	-0.080	1.97
AWNE	Americas Wind Energy	0.0002	0.0001	0.0001	500,300	0.0000	0.00
AWON	A-1 Group Inc	0.0014	0.0014	0.0014	5,000	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	26.12	25.98	26.12	1,000	-0.06	0.23
AWSI	Aria Wireless Sys Inc	0.0040	0.0040	0.0040	3,700	-0.0010	20.00
AWSL	Atlantic Wind & Sola	0.0450	0.0400	0.0450	114,500	0.0050	12.50
AWWI	Alpha Wastewater Inc	0.0007	0.0007	0.0007	1,000	-0.0004	36.36
AXAHF	Axa S.A.	22.24	22.00	22.20	12,500	0.21	0.97
AXAHY	Axa Sa ADR	22.10	21.85	21.89	534,100	0.32	1.46
AXBSF	Axios Mobile Assets Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
AXCP	Allixon Intl Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.3309	0.3200	0.3200	28,200	0.0000	0.00
AXDRF	Alexandra Capital	0.4270	0.4257	0.4257	1,800	-0.0363	7.86
AXELF	Axel Springer Verlag	60.90	60.90	60.90	300	-19.50	24.25
AXGC	Axis Energy Corp	0.0015	0.0014	0.0014	14,900	-0.0001	6.67
AXIM	Axim Biotechnologies	0.9600	0.9000	0.9200	48,700	-0.0150	1.60
AXLX	Axiologix Education	0.0030	0.0030	0.0030	10,000	0.0020	200.00
AXMIF	Axmin Inc	0.1800	0.1704	0.1704	13,000	-0.0191	10.08
AXMM	Axiom Corp	0.0016	0.0014	0.0016	63,600	0.0002	14.29
AXMP	Axm Pharma Inc	0.0050	0.0005	0.0050	24,200	0.0041	455.56
AXNVF	Axion Ventures	0.6750	0.6675	0.6750	12,000	0.0017	0.25
AXPLF	Arabella Expl Inc	0.0021	0.0021	0.0021	37,400	0.0000	0.00
AXPWQ	Axion Power Intl Inc	0.0021	0.0021	0.0021	4,400	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0361	0.0361	0.0361	1,000	-0.0089	19.78
AXRX	Amexdrug Cp	0.1070	0.1070	0.1070	4,000	-0.0930	46.50
AXTLF	Axtel Sab De Cv B	0.1435	0.1435	0.1435	380,000	-0.0465	24.47
AXVEF	Alba Minerals Ltd	0.0632	0.0632	0.0632	1,000	0.0068	12.06
AXXA	Exxe Group Inc	0.0170	0.0110	0.0115	10,717,700	-0.0005	4.17
AXXDF	Alderon Iron Ore Corp	0.2190	0.2190	0.2190	10,000	-0.0061	2.71
AXXIY	Alexium Intl Group ADR	3.170	3.170	3.170	2,500	0.000	0.00
AYAAF	Ayala Land Inc. [Philippines]	0.7000	0.7000	0.7000	19,300	-0.0100	1.41
AYSI	Alloy Steel International Inc	1.0000	0.9700	1.0000	2,000	0.0340	3.52
AYTEF	Ipath GEMS Asia 8 ETN	37.85	37.85	37.85	100	-1.86	4.68
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0015	0.0015	0.0015	94,200	-0.0075	83.33
AZASF	Arizona Silver	0.0500	0.0400	0.0400	22,000	-0.0100	20.00
AZDDQ	Azure Dynamics Corp A	0.0001	0.0001	0.0001	700	0.0000	0.00
AZFL	Amazonas Florestal	0.0002	0.0001	0.0002	50,010,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0003	0.0003	0.0003	12,500	-0.0003	50.00
AZGSQ	Aztec Oil & Gas Inc	0.0072	0.0072	0.0072	1,000	0.0000	0.00
AZIHF	Azimut Holding Spa	12.25	12.05	12.10	1,000	0.03	0.25
AZIHY	Azimut Holding Spa	24.52	24.44	24.45	5,500	0.48	1.99
AZKLF	Aziana Ltd	0.1100	0.1100	0.1100	3,100	0.0300	37.50
AZLCZ	Aztec Land Comb Cert	210.0	210.0	210.0	100	5.0	2.44
AZMTF	Azimut Exploration I	0.1920	0.1920	0.1920	100	0.0117	6.49
AZNCF	Astrazeneca Plc Ord	78.40	78.40	78.40	300	0.46	0.59
AZRH	Azure Holding	0.0064	0.0060	0.0060	42,900	-0.0002	3.23
AZRMF	Azure Minerals	0.1250	0.1250	0.1250	1,900	0.0050	4.17
AZSEY	Allianz Se	20.14	19.97	20.00	536,100	0.38	1.94
AZTEF	TV Azteca Sa De Cv	0.1042	0.1042	0.1042	1,600	-0.0186	15.15
AZUMF	Azumah Res Ordinary	0.0350	0.0350	0.0350	1,400	0.0250	250.00
AZURF	Azincourt Uranium	0.0413	0.0413	0.0413	1,000	-0.0121	22.66
AZZEF	Antares Energy Ltd	0.0080	0.0068	0.0080	50,000	0.0020	33.33
AZZTF	Aztec Minerals Corp - Ordinary Shares	0.1108	0.1100	0.1100	25,000	-0.0009	0.81
AZZUF	Azarga Uranium Corp	0.1900	0.1793	0.1793	25,100	-0.0119	6.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.31.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83