Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00300.00300.0030100,0000.00000.00 
AABVFAberdeen Intl Inc0.11000.11000.11001000.00302.80 
AACAFAac Tech Holdings14.8314.8314.83100-0.151.00 
AACAYAac Acoustic Tec ADR147.8146.4147.81,100-1.10.76 
AACSAmerican Comm Solut0.00100.00100.0010200,000-0.00019.09 
AACTFAct Aurora Ctl Tech0.20890.20890.20898000.01899.95 
AAEHAll American Energy Holding Inc0.01000.00530.0096296,2000.002128.00 
AAGCAll American Gld Crp0.00030.00020.0003903,7000.000150.00 
AAGHAmerica Great Health0.00570.00570.0057112,3000.00011.79 
AAGIYAia Group Ltd30.9230.6030.81134,1000.160.52 
AAIGFAia Group Ltd7.7207.7207.7206,7000.0100.13 
AAIIQAlabama Aircraft Industries Inc0.10000.10000.10005,200-0.020016.67 
AAMAFAtlas Mara2.4502.4502.4506,0000.0000.00 
AAMTFArmada Mercantile Lt0.34000.34000.34001,0000.100041.67 
AAPHAmerican Petro-Hunt0.00080.00070.0007431,2000.00000.00 
AAPTAll American Pet Company Inc0.00020.00010.00021,060,4000.00000.00 
AASPAll-Amer Sportpark0.80000.62500.62502,100-0.365036.87 
AASTRoyal Union Hldg Cor0.00450.00450.004549,6000.00000.00 
AATDFAa Plc2.4802.4802.4801,500-0.2308.49 
AATRLAmg Cap TR II61.0061.0061.0015,2000.150.25 
AATVAdaptive Ad Systems Inc0.75000.51000.5101500-0.04988.89 
AAUKFAnglo American Ord16.3316.3316.33500-0.422.51 
AAVXFAbivax Sa12.1012.0012.001,000-0.322.60 
AAWCAlexandria Advantage Warranty Company0.00130.00060.0013146,2000.0007116.67 
ABAKFAberdeen Asia-Pc Inc3.6733.6733.6734,3000.0732.04 
ABBAFAberdeen Asian Income Fund3.0103.0103.0101000.62526.21 
ABBBAuburn Bancorp Inc11.1511.1511.15200-0.151.33 
ABBRFAbraplata Resource Corp0.36800.29520.368010,0000.058518.90 
ABBYAbby Inc0.00310.00250.0031162,9000.00000.00 
ABCAFAthabasca Minerals0.10100.10000.10003,7000.00758.11 
ABCCFAbcann Global0.73360.68000.7150179,3000.03054.46 
ABCEAbco Energy Inc0.00600.00500.005025,000-0.001016.67 
ABCFFAbacus Mng & Expl Cp0.35000.29600.338728,400-0.045511.84 
ABCPAmbase Corp0.34000.33500.340050,300-0.01002.86 
ABCXFAsia Bio-Chem Group0.00010.00010.00011000.00000.00 
ABCZFAbcam Plc13.8113.6513.652,400-0.201.44 
ABCZYAbcam Plc14.1614.1614.161000.090.62 
ABDNFAberdeen Asset Mgmt4.3504.3504.3501000.3207.94 
ABDNYAberdeen Asset8.5108.0108.3101,700-0.1001.19 
ABDRAmbassador Food Svcs Corp0.03500.03500.0350100-0.035050.00 
ABGLFAfrican Barrick Gold Plc2.3502.3502.3501000.0301.29 
ABGOFAbengoa S.A.0.04240.04000.04007,6000.00000.00 
ABGOYAbengoa Sa ADR0.29000.29000.29009000.28445078.57 
ABGSFAbg Sundal Collier ASA0.66000.66000.660054,900-0.02002.94 
ABHDAbtech Holdings Inc0.01700.01600.01609,700-0.00105.88 
ABHIAmbicom Holdings Inc0.00070.00060.000712,299,2000.00000.00 
ABIWFAbility Inc. WT0.01200.01000.010045,400-0.010050.00 
ABKBAmerican Basketball0.02150.02150.02152000.0115115.00 
ABKIAbakan Inc0.00210.00210.002147,9000.00000.00 
ABLEAble Energy Inc0.00110.00110.00111000.000110.00 
ABLGFALTEN BOULOGNE-BILLA86.2686.2686.261000.000.00 
ABLTAmer Biltrite Inc438.6324.0430.0100116.036.93 
ABLYFAblynx Nv13.7013.6513.651,200-0.503.53 
ABLZFAbb Ltd Zuerich23.1123.1023.11200,0000.050.20 
ABMBFAbcourt Mines Inc Cl0.05500.05500.05504,500-0.00508.33 
ABMCAmer Bio Medica0.19000.12000.1300235,2000.030030.00 
ABMTAdvanced Biomedical0.21000.21000.21002,3000.1100110.00 
ABNAFAben Resources Ltd0.15900.14490.147355,600-0.020712.32 
ABNKAltapacific Bank11.2011.2011.201,4000.050.44 
ABPRAirborne Security and Protective0.00080.00050.00062,885,0000.00000.00 
ABRTYAbertis Infraestruct9.7709.7709.7701000.0200.21 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.77900.77900.7790200-0.05406.48 
ABSSFAirboss of America Corp9.3939.3549.354200-0.1751.83 
ABTOAB&T Financial Corporation0.85000.85000.85002,500-0.05005.56 
ABVGAffinity Beverage Group Inc.0.00020.00020.00025,510,0000.0001100.00 
ABVNAbv Consulting Inc2.1402.1002.14011,1000.0000.00 
ABWNAirborne Wireless Network1.8501.7101.75048,300-0.0703.85 
ABZPFAboitiz Power Corp0.77500.77500.775040,0000.00500.65 
ACANAmericann Inc1.8431.7201.75039,900-0.0201.12 
ACAZFAcadian Timber14.3514.3014.35600-0.151.05 
ACBCAlbina Commty Bcp Or0.05000.05000.05003000.00000.00 
ACBFFAurora Cannabis Inc1.9901.9601.990273,3000.0110.56 
ACCAAcacia Diversified0.75500.71000.71001,700-0.090011.25 
ACCFFAccord Financial Corp.6.7306.6806.6801,100-0.1952.83 
ACCRAccess Power Inc0.00010.00010.00015,0000.00000.00 
ACCYYAccor S.A.9.2509.1909.25011,6000.0400.43 
ACDSFAscendas R E Inv TR1.9901.9901.9908000.0402.05 
ACDVFAir Canada18.0718.0018.0138,1000.090.50 
ACEHFAce Hardware Indonesia Tbk Pt0.10500.10500.10503,5000.00000.00 
ACEZAriel Clean Energy Inc.0.01870.01770.018710,0000.0105128.05 
ACFLAmc Financial Hldgs0.30000.30000.30002000.00000.00 
ACFNAcorn Energy0.23990.20700.228056,6000.01808.57 
ACGBFAgricultural Bank0.46010.46010.4601200-0.01994.15 
ACGBYAgricultural Bk Chin11.7811.5811.771,8000.373.25 
ACGIAmacore Group Cl A0.00050.00050.0005110,0000.00000.00 
ACGPFAccell Group Nv Ord29.5029.5029.5010,0000.000.00 
ACGXAlliance Creative Group Inc0.00180.00160.00177,507,700-0.00015.56 
ACGYFSubsea 7 Sa14.0014.0014.00500-1.6010.26 
ACHFFArch Biopartners Inc0.37100.35100.35106,000-0.00200.57 
ACKAYArcelik A S Unsp ADR34.6934.5434.5637,000-0.200.58 
ACKDFAuckland Intl Ltd NZ4.9204.9204.9202,300-0.2104.09 
ACKRFAmerican Creek Resources Ltd0.04850.04850.04856,200-0.00153.00 
ACLHAct Clean Techs Inc0.00010.00010.0001200-0.001694.12 
ACLLFAtco Ltd Cl I Nv CD38.2938.2938.29100-2.035.03 
ACLZAccelerize New Media0.37500.30500.30501,700-0.03259.63 
ACMBAgro Capital Management Corp0.69000.59600.650014,2000.00000.00 
ACMCAmerican Church Mort2.1902.1002.100500-0.0200.94 
ACNDFAscendas India TR0.82500.82500.825017,700-0.01501.79 
ACNIAmerican Community Newspapers Inc0.00250.00250.002510,0000.00000.00 
ACNNFAuscann Group Holdings Ltd0.47500.45000.475022,300-0.00501.04 
ACNVAccelera Innovations Inc0.00310.00310.0031110,000-0.001126.19 
ACNXFAconex Ltd3.2003.2003.2004,700-0.0501.54 
ACOLPinecrest Investmnt0.01350.01220.01351,431,2000.00118.87 
ACOPFA2 Corporation3.7403.6953.74013,9000.0902.47 
ACPGFAtacama Pac Gold0.56280.56270.56272,4000.00591.06 
ACRBAsia Carbon Industri0.00890.00450.004524,000-0.001018.18 
ACRFFAccor Sa45.9645.9645.96200-1.392.94 
ACRLAtacama Resources International Inc0.01680.01310.01352,403,700-0.001510.00 
ACRTAdvanced Credit0.14990.12000.14993,100-0.01006.25 
ACRVFAgellan Coml Real Es8.3988.3988.3983,100-0.0800.94 
ACSAFAcs Actividades De C37.6037.6037.601000.050.13 
ACSAYAcs Actividades ADR7.6207.5607.58093,8000.1502.02 
ACSEFAcs Motion Control Ltd2.6502.6502.650100-0.0501.85 
ACTLArtec Consulting0.00010.00010.000190,0000.00000.00 
ACUGA & C United Agriculture Developing Inc0.20000.15000.150017,500-0.125045.45 
ACUIFAcuityads Holdings3.0933.0503.0507,8000.0742.49 
ACURAcura Pharma Cmn0.52000.42010.50004,6000.071916.80 
ACUSAcusphere Inc0.01130.01130.01132000.00000.00 
ACXIFAcciona Sa85.6585.6585.65300-0.560.65 
ADACAdama Technologies0.03500.02020.020228,100-0.023854.09 
ADADAdaiah Distribution Inc.0.04990.04000.0400400,1000.00000.00 
ADATAuthentidate Holding1.3601.1101.12030,300-0.0302.61 
ADBCFAdelaide Brighton Ltd4.3104.3104.3102,600-0.2004.43 
ADCFAdvanced Defense0.00160.00160.001620,000-0.00015.88 
ADDDFAdidas Ag228.7226.6226.6100-0.40.18 
ADDLPAnr Inc Pfd Series B9.3809.0009.0001,100-1.00010.00 
ADDXFAddex Pharms Ltd Ord2.4502.4502.4505,0000.1004.26 
ADDYYAdidas Ag113.9113.1113.521,600-0.90.80 
ADEXFAdvanced Exploration0.00210.00210.002169,0000.000975.00 
ADFJFAdf Group Inc2.1532.1412.1535,1000.0532.52 
ADFSAmerican Defense Systems Inc0.00330.00250.00252,8000.00000.00 
ADFTAdfitech Inc1.1900.9101.1903,900-0.0604.80 
ADGLAlldigital Holdings0.01800.01800.018013,000-0.002010.00 
ADHCAmerican Diversified0.00190.00140.00151,847,0000.00000.00 
ADHLFApplied Intl Holding0.05500.05500.0550900-0.015021.43 
ADKTAdirondack TR Co1,6501,6501,65010050.30 
ADLSAdvanced Life Scienc0.00010.00010.000158,3000.00000.00 
ADMDAdvanced Medical Iso0.09000.07700.0770156,3000.00000.00 
ADMTAdm Tronics Unlimited Inc0.16240.14700.1470139,600-0.00865.53 
ADNYAdino Energy Corp0.00100.00100.001072,600-0.00019.09 
ADOOYPt Adaro Energy Tbk ADR6.8706.8706.8701000.0200.29 
ADPASAdelphia Recovery TR0.00060.00060.00064,8000.00000.00 
ADPTQAdeptus Health Inc0.83040.67010.800088,2000.115016.79 
ADPXYAudio Pixels Hl ADR17.4017.4017.40100-0.090.51 
ADRNYKoninklijke Ahold19.8719.6919.8277,9000.090.46 
ADRZYAndritz Ag ADR10.8810.8510.853,000-1.5412.43 
ADSVAllied Security Inno0.00020.00020.000270,000-0.000133.33 
ADTCAdvanced Dep Tech0.00200.00200.00207000.00000.00 
ADTMAdaptive Medias Inc0.00020.00010.00025,109,0000.0001100.00 
ADTRAlliance Distributors Holding Inc0.40000.38350.400010,0000.060017.65 
ADTYAdtegrity.Com Intl Inc0.10000.10000.100027,9000.00000.00 
ADVCAdvant-E Corporation4.4004.4004.4003000.0300.69 
ADVOFAdva Optical Ntwkng7.7507.7507.7501000.0300.39 
ADVTAdvantis Corporation0.01030.00880.0099735,800-0.00011.00 
ADWPFAndrew Peller Ltd Cl8.7578.7578.757400-0.0810.91 
ADYNFAlgae Dynamics Corp.0.08000.07230.080010,1000.010014.29 
AECFFAction Energy Inc0.00010.00010.00011000.00000.00 
AEEIAmerican Environment0.02500.02400.024010,0000.002612.15 
AEEXAsia Equity Exchange Group Inc.1.4501.4001.4001,900-0.0503.45 
AEEXDAsia Equity Exchange Group Inc.7.2007.0007.200500-1.80020.00 
AEGGAmerican Energy New0.03100.03100.03105000.010954.23 
AEGOFAegon Nv Ord Shs6.0406.0406.0401000.64211.90 
AEGXFAecon Group Inc11.5411.5411.54300-0.221.83 
AEGYAlternative Energy0.00010.00010.0001400,0000.00000.00 
AELEFAlpine Electronics Inc17.8017.8017.802,200-0.834.46 
AENGAdvanced Engine Tech0.00060.00060.00061,000-0.000440.00 
AEPPAdvanced Environmental Petroleum0.11990.10510.1098116,8000.00383.58 
AERGApplied Energetics Inc0.04220.03900.0400210,700-0.00153.61 
AEROAerogrow Intl Inc2.6502.3702.60018,4000.0702.77 
AERSAerius Cmn Stk0.00740.00720.00721,600-0.001820.00 
AETUFArc Energy Trust Uni12.6112.4712.477,8000.080.67 
AEXAFAtos Origin Sa Ord149.9149.9149.91006.84.78 
AEXAYAtos30.2329.9830.192,5000.311.03 
AEXEAim Exploration Inc0.00440.00440.00442,000-0.00036.38 
AEYEAudioeye Inc0.16710.16010.1601400-0.01498.51 
AFANAf Ocean Investment Mgmt3.0003.0003.0001000.0000.00 
AFAPAfa Protective Syste235.0235.0235.0100-5.02.08 
AFBAAllied First Bncp MD1.1001.1001.100200-0.65037.14 
AFBGAmerican Fiber Green Products Inc0.07500.07500.07505000.00000.00 
AFCBAthens Bancshares Corp38.4038.4038.402,5000.150.39 
AFCLAmcor Fincl Corp0.00020.00020.00023000.00000.00 
AFFMQAffirmative Insurance Holdings0.00110.00110.0011100,0000.00000.00 
AFFYAffymax0.05250.04600.046015,700-0.00010.22 
AFGCAfrica Growth Corp.3.5003.5003.500100-0.50012.50 
AFGVYAgfa Gevaert Nv9.2509.2509.250300-0.7107.13 
AFIPAAmfi Corp.41,55041,55041,55010000.00 
AFLYYAir France Ads15.2115.0015.2121,6000.070.46 
AFMLAerofoam Metals Inc0.00010.00010.0001100,0000.00000.00 
AFNLAmtrust Financial Co9.0009.0009.0004000.0000.00 
AFOMAll For One Media Corp.0.03160.03000.031615,7000.00061.94 
AFOVFAust Foundatn Inv4.7504.7504.7502,0000.45010.47 
AFPWAlumifuel Pwr Corp0.00020.00010.00012,082,0000.00000.00 
AFQMFAfrican Qn Mines Ord0.03460.02500.034635,200-0.00307.98 
AFRAFAir France Klm14.6714.6714.671,0001.229.07 
AFRBYAfrican Rainbow ADR7.0107.0107.010100-0.3304.50 
AFRSAmer First Financial Inc0.00310.00310.00314,000-0.000411.43 
AFTCAlternative Fuel Tec0.00040.00030.00031,165,0000.00000.00 
AFTMAftermaster Inc.0.19000.15000.190072,8000.038025.00 
AFYGAffinity Gold Corp0.02990.02150.021630,600-0.008327.76 
AGCBFAmarillo Gold Corpor0.23900.23310.23904,500-0.00692.81 
AGCCFGensource Potash0.08940.08940.08947,0000.00556.56 
AGCZAndes Gold Corp0.01100.01100.01105000.001010.00 
AGDXFAntioqua Gold Inc0.08000.07070.080026,5000.010014.29 
AGDYAgri-Dynamics Inc0.01500.01500.01504,0000.004036.36 
AGEEFApogee Minerals Ltd0.10610.10610.1061300-0.032523.45 
AGESFAgeas Nv43.2343.1943.237,2002.596.36 
AGESYAgeas N.V. Ads46.8946.5946.843,100-0.110.23 
AGFMFAgf Management Ltd5.7505.7505.7501,300-0.0500.86 
AGGFFAfrican Gold Group I0.04220.04220.04223,500-0.010019.16 
AGGIAllied Energy Inc0.00080.00070.000732,0000.00000.00 
AGGXAngiogenex Inc0.51000.51000.51001,0000.160045.71 
AGGZFAg Growth Inc Fd45.4845.4845.482000.250.55 
AGHEFAgility Health/Sh Sh0.07070.07070.07071,000-0.019321.44 
AGHIAgora Holdings Inc0.59400.41000.594014,5000.144032.00 
AGINAmerican Graphite Technologies Inc0.01300.00840.0084173,3000.001216.67 
AGLDFAustral Gold Ltd0.12800.12800.12807000.00302.40 
AGLNFAgl Energy19.3319.3319.332,0000.050.26 
AGLNYAgl Energy Ltd ADR19.4919.4919.49200-0.150.74 
AGMIFAldridge Minerals In0.16000.16000.16005000.00503.23 
AGMJFAlgoma Cent Corp [F]9.5009.5009.5007000.0670.71 
AGNUAG&E Holdings Inc.0.21000.18500.21006000.029916.60 
AGOAFAbengoa Sa0.01500.01500.015039,700-0.005025.00 
AGPDFAmer Sports Oyj28.0828.0828.081005.4924.30 
AGPDYAmer Sports Cp SP Ad13.6313.6313.63100-0.372.64 
AGPIFAnglo Pacific Res Plc Ord1.3701.3701.370200-0.0302.14 
AGPPFAnglo Plati Ord Shs24.4624.4624.463000.311.28 
AGRDFMinnova Corp0.47320.47320.4732400-0.080614.55 
AGRNQAmerica Greener Technologies Inc0.10000.10000.10005,0000.00000.00 
AGRPYAbsa Group Ltd New A21.9121.9121.91100-0.341.51 
AGRSAgristar Inc0.00670.00670.00671,0000.002767.50 
AGSOAgrisolar Solutions0.00250.00250.002560,0000.0013108.33 
AGTEFAgtech Holdings Ltd0.17000.16990.17004,200-0.00241.39 
AGTKAgritek Holdings Inc0.01860.01260.018629,695,3000.005744.19 
AGTTAngstrom Technologies Inc0.01250.01250.01258,8000.00000.00 
AGUNFArctic Glacier TR Ut0.01180.01180.01183000.00000.00 
AGXKFAnglo Asian Mining P0.34000.33940.34002,7000.066024.09 
AGXXFAll Grain Traders19.0918.6719.094000.623.36 
AGYPAllied Energy Corp0.30000.30000.30005000.00000.00 
AGYTFAllergy Therapeutics0.39000.39000.390025,0000.057017.12 
AHAGAlpha Techs Grp Inc0.01500.00260.006077,6000.000917.65 
AHAHFAhalife Holdings Ltd0.03500.01500.035020,0000.004012.90 
AHCHFAnhui Conch Cement C3.5603.5503.5609,5000.0100.28 
AHCHYAnhui Conch Cem ADR18.1617.9018.122,5000.382.14 
AHCPAnchorage International Holdings Corp0.02500.02000.0250300,0000.00000.00 
AHEXFAdecco Sa Cheserex75.2575.2575.25100-0.520.69 
AHEXYAdecco Sa Unsp ADR36.7136.3836.6814,7000.381.05 
AHFCFLogiq Asset Management Inc0.03820.03820.03823,000-0.051257.27 
AHFDActive Health Foods0.00010.00010.000110,428,000-0.000150.00 
AHFIAbsolute Hlth & Ftns0.00010.00010.00011,100-0.000990.00 
AHFPAmerican Home Food Products Inc0.02000.02000.020013,0000.00105.26 
AHGIFAlternate Health Corp1.8911.8301.8301,400-0.0623.27 
AHITAmerican Hsg Incom0.84000.80700.80709000.4970160.32 
AHIXAluf Holdings Inc.0.00010.00010.00011,999,9000.00000.00 
AHKSFAsahi Kaisai Corp11.5511.5511.551,0000.201.79 
AHKSYAsahi Kaisai Cp ADR23.6223.5223.576,5000.090.38 
AHNMFArchon Minerals Ltd1.1831.1831.1835,0000.36444.40 
AHNRAthena Silver Corp0.09000.05620.09002,7000.00000.00 
AHODFKoninklijke Ahold Nv19.6219.6219.62500-0.060.30 
AHOTFAmerican Hotel7.2107.1507.2104,2000.0700.97 
AHROQAtheronova Inc0.00470.00470.004725,200-0.004951.04 
AIBEFAir Berlin Plc Londo0.45100.42000.42007,200-0.180030.00 
AIBSFAllied Irish Banks O5.8325.8325.832400-0.0881.49 
AICAFAir China Ltd0.89000.89000.89001,800-0.00030.03 
AIDAAida Pharmaceuticals0.02000.01900.019079,800-0.009834.03 
AIERFAsian Mineral Res Ltd Com0.00900.00900.009064,000-0.00055.26 
AIFLYAiful Corp Unsp ADR1.8001.8001.8002000.34023.29 
AIFSAgent Info Software0.68000.68000.68003,0000.00000.00 
AIKOAlternative Investment Corp.0.07100.07100.071019,900-0.013015.48 
AILFQLexicon Bldn Sys0.01000.01000.01004,400-0.005033.33 
AILIHAmeren Ill 4.08 Pfd96.5096.0096.50400-0.250.26 
AILIOAmeren Il C 4.26 Pfd98.2098.2098.202001.451.50 
AILLIAmeren Illinois Co Pfd 5.16%100.00100.00100.00100-5.004.76 
AILLLCentral Illinois Public Service Company26.5726.5726.57100-0.010.04 
AILLMCentral Ill Pub 4.92102.098.5102.04002.01.99 
AILLNAmeren Illinois Co Pfd 4.9%99.0098.5099.00400-1.001.00 
AILLPAmeren Ill Co94.0094.0094.003,700-0.750.79 
AILNPAmeren Illinois Co130.0130.0130.030011.09.24 
AIMHAimrite Holdings Cor0.00160.00120.0012290,000-0.000425.00 
AINSFAinsworth Game Tech1.8701.8701.8704,0000.18911.24 
AIOAFAntisoma Plc0.00060.00060.000624,7000.00000.00 
AIOCFAvigilon Corp13.0512.9012.922,300-0.010.07 
AIOMAxiom Holdings Inc.0.55000.55000.5500100-0.100015.38 
AIPUFAirport of Thailand Nvdr1.5701.5701.5702000.16111.43 
AIPUYAirports of Thailand Public Co Ltd ADR16.2316.2316.236000.191.18 
AIQUFL'Air Liquide Ord EU120.2120.2120.2100-3.42.76 
AIQUYL'Air Liquide ADR24.7024.5324.69160,1000.180.73 
AIROAirspan Networks I8.0008.0008.0004000.0000.00 
AIRRFAurion Res Ltd1.4451.4451.4451,000-0.0765.00 
AIRWAirware Labs Corp0.03100.03100.031010,000-0.004011.43 
AIRYYAir China Ltd SP ADR18.0018.0018.00100-0.452.44 
AISSFAisoftware Spa0.16000.16000.16005,0000.00523.36 
AITBAit Therapeutics Inc6.0006.0006.0004,0000.0000.00 
AITGAir Transport Grp Hldgs0.00470.00470.004730,0000.00024.44 
AIVAFAviva Plc6.9706.9706.970300-0.0901.27 
AIVIAivtech Internationa0.00600.00600.006022,000-0.001014.29 
AIVNAmerican International Ventures Inc0.05000.05000.05005,0000.00000.00 
AIXXFAixtron Se8.7308.7308.7301000.6107.51 
AJBIAmi James Brands Inc.0.01190.01190.011943,3000.00000.00 
AJINFAjinomoto Co Inc20.5620.5620.5646,000-0.341.61 
AJINYAjinomoto Co Inc ADR20.1720.0320.03300-0.261.27 
AJMPFAshmore Group Plc4.7304.5704.57010,3000.0501.11 
AJSBAjs Bancorp Inc [Il]14.5014.5014.504000.402.84 
AJXGFAgjunction Inc0.41320.41320.41325,0000.00150.36 
AKBLFAlk-Abello A/S153.5153.5153.55000.30.16 
AKBTYAkbank Turk Ano ADR5.8705.8235.85021,700-0.0200.34 
AKDSArkados Group Inc0.70000.60000.600017,1000.100020.00 
AKKVFAker Kvaerner Ogep1.8901.8901.890300-0.1005.03 
AKOMAerkomm Inc5.5005.5005.500100-1.50021.43 
AKRFFAckroo Inc0.04000.04000.04002,500-0.006013.04 
AKRRFAker Philadelphia Sh11.3711.3711.374,4000.423.80 
AKRTFAker Solutions Holding ASA4.7504.7504.750300-1.00017.39 
AKSYAksys Ltd0.00010.00010.00014000.00000.00 
AKTAFAkita Drilling Ltd5.2955.2955.295100-0.2795.01 
AKVAArkanova Energy Corp0.00500.00500.005090,000-0.00035.66 
AKZOFAkzo Nobel Nv90.6090.6090.60100-1.281.39 
AKZOYAkzo Nobel Nv ADR #30.3630.1230.1774,7000.150.50 
ALACFAlacer Gold1.7001.7001.7001,000-0.0905.03 
ALADAladdin International Inc0.30000.25000.30005,000-0.128029.91 
ALANAlanco Technologies Inc0.09000.09000.0900200-0.00202.17 
ALARFAlaris Royalty17.2317.2317.232001.429.00 
ALAWPAlabama Pwr Pref26.0125.5325.53500-0.662.52 
ALBKFAlpha Bank Grd20002.5302.5302.530100,100-0.1304.89 
ALBKYThe Alpha Bank A.E0.68500.65000.65648,8000.00891.37 
ALBMPAlabama Pwr Pfd25.7625.5025.704,2000.200.78 
ALBYCommunity Cap Bcshs2.1202.1202.1209,400-0.0401.85 
ALCCFAlicanto Minerals Ltd0.12000.11400.114020,900-0.00100.87 
ALDVFAldever Res Inc0.02260.02260.0226400-0.009329.15 
ALESEvans Brewing Company Inc.1.0501.0101.0507000.49087.50 
ALFEAmerican Life Hld Co1.00000.99001.00005000.00000.00 
ALFFFAlfa S.A.B. De C.V1.4001.4001.4002,500-0.1197.86 
ALFVFAlfa-Laval Ab22.4722.4722.471002.6713.48 
ALFVYAlfa-Laval Ab ADR23.0222.7622.8717,4000.090.40 
ALGDFAlgold Resources Ltd.0.15500.15500.155010,0000.00161.04 
ALGGYAlliance Global13.4912.9713.232,000-0.161.19 
ALGIAmer Locker Group0.01010.00600.0060178,600-0.005648.28 
ALGXYAlgae.Tec Ltd ADR0.26000.25080.2508700-0.039213.52 
ALHAAlpha Natural Resources Holdings Inc.3.7003.5003.70012,6000.2005.71 
ALHAPAlpha Natural Resources Holdings Inc Pfd5.3005.2505.30030,0000.50010.42 
ALIAFAnatolia Minerals De1.7401.6901.74018,1000.0502.96 
ALIFArtificial Life Inc0.00600.00600.006010,000-0.00057.69 
ALIOFActelion Ltd279.3279.3279.31001.30.47 
ALIOYActelion Ltd70.0569.7270.051,2000.170.24 
ALIZFAllianz Ag213.5213.5213.5100-1.30.61 
ALKEFAlkane Exploration N0.25460.25460.25469,000-0.01605.91 
ALKMAlkame Holdings Inc0.00040.00020.000228,805,600-0.000250.00 
ALKNAlkane Inc0.00130.00120.00121,020,0000.00000.00 
ALLMAlliance Bioenergy Plus Inc.0.17500.16240.175096,2000.00502.94 
ALLVFAltice N.V.22.0821.8522.082,200-1.124.83 
ALLWFAllied Minds Plc2.0702.0702.070100-0.0703.27 
ALLXFBluenose Gold Corp0.00200.00200.00201000.00000.00 
ALMCAlimco Financial Corp.12.1512.1512.153,0000.151.25 
ALMEAlamo Energy Corp0.00260.00220.00221,200-0.000312.00 
ALMFFAltium FX Ltd6.9506.9506.9502,000-0.0901.28 
ALMMFAluminum Corp of China Ltd0.69440.69430.69445,7000.084413.84 
ALMTFAlmonty Industries0.26270.26270.26275,0000.043920.06 
ALNPYAll Nippon Airways C7.4807.4807.4801,400-0.0100.13 
ALODAllied Resources Inc0.14500.14500.14502000.00000.00 
ALPEAlpha-En Corp1.9101.9101.9105000.0402.14 
ALPMFAstellas Pharma Inc12.5612.5212.521,700-0.080.63 
ALPMYAstellas Pharma Inc12.6712.4712.6744,6000.161.28 
ALPPAlpine 4 Technologies Ltd0.17720.10400.177223,500-0.00030.17 
ALPVNAlabama Pwr 4.60 Pd101.099.8101.06001.21.25 
ALRSAlerus Financial Corp20.4020.3520.406,500-0.020.10 
ALRTAlr Technologies Inc0.00130.00100.0010126,700-0.000323.08 
ALSEAlseres Pharmaceuticals Inc50.0050.0050.001000.000.00 
ALSIAtlas Resources Intl Inc0.00700.00700.00706000.00000.00 
ALSMYAlstom S.A.3.6083.5803.6083,4000.0782.20 
ALSSFAlsea Sa4.0104.0104.0107000.1002.56 
ALSTAllstar Health Brands Inc.0.50000.15000.50009,200-1.490074.87 
ALSWFAbsolute Software Cp6.2206.2206.220200-0.0070.11 
ALTAFAltura Mining0.14300.13300.143012,4000.00302.14 
ALTKYAltran Tech Sa ADR1.8801.6901.690400-0.1709.14 
ALTSFAlturas Minerals Corp0.00970.00970.0097500-0.00098.49 
ALTXAltex Industries Inc0.07500.07500.07503,0000.00000.00 
ALVLFAlto Ventures Ltd0.06500.06500.06505,5000.014528.71 
ALVOFAlvopetro Energy0.17110.17110.1711500-0.00955.26 
ALVRQAlvarion Ltd0.00340.00340.00346,0000.00000.00 
ALVVFAltice N.V.22.1022.1022.10100-2.459.98 
ALXDFAlexandria Minerals0.05450.04820.0545197,900-0.00050.91 
ALXEFAlx Uranium Corp.0.07300.05520.073010,6000.00497.20 
ALXXFAnante Logixx0.27670.27630.276750,0000.00873.25 
ALYEAly Energy Services Inc [De]0.08000.08000.08001000.009212.99 
ALYIAlternet Systems Inc0.01010.01010.010133,000-0.004530.82 
ALZTFAldershot Resources Ltd0.02900.02900.029010,000-0.012229.61 
AMADFAmadeus IT Holding S60.2060.1360.131,300-0.320.53 
AMADYAmadeus IT Hlds Sa61.2960.6561.107,1000.951.58 
AMARAmarillo Biosciences0.28000.28000.28002,5000.00000.00 
AMAVFArcam Ab Ord41.0741.0741.071000.280.69 
AMAZAmazing Energy Oil & Gas Co0.39000.32000.390029,0000.117042.86 
AMBBYAmbu A/S17.1417.1417.141000.643.88 
AMBKAmerican Bank Inc11.0010.7011.001,2000.302.80 
AMBOYAmbow Education Holding Ltd.4.5004.5004.500100-0.60011.76 
AMBSAmarantus Bioscience Holdings Inc0.03860.02560.0301180,8000.00113.79 
AMBTQAmbient Corp0.00330.00330.0033200-0.006265.26 
AMBZAmerican Business Bank42.3542.0042.352,5000.350.83 
AMCBFAmec Plc Ord5.6005.6005.600300-0.0701.23 
AMCFAndatee China Marine Fuel Services0.03100.02000.03106,1000.011055.00 
AMCOArmco Metals Holdings Inc. Com0.00010.00010.0001200-0.000150.00 
AMCRFAmcor Ltd.12.3012.3012.302,0000.151.23 
AMCRYAmcor Ltd ADR50.5850.3150.557,4001.262.56 
AMCTAmerican Education Center Inc0.36000.33470.33472,5000.02056.52 
AMCYAcs Global Inc0.60000.60000.6000400-0.169021.98 
AMDHFAtcor Medical Hldgs Ltd0.02500.02500.02505,000-0.025050.00 
AMEHApollo Medical Holdings Inc9.0009.0009.0001000.0000.00 
AMENAmen Properties Inc479.9465.0479.910014.93.20 
AMEUFAdmedus0.17200.17200.1720500-0.031115.31 
AMFCA M B Financial Cp17.0016.9016.907000.150.90 
AMFEAmfil Technologies0.19000.16500.17003,264,700-0.01508.11 
AMFLNanoscience Tech Inc0.02500.02500.02507,0000.005025.00 
AMGCAmerican Magna Corp0.05000.02500.0500172,9000.00000.00 
AMGDFAlamos Gold Inc. WT0.09540.09540.095420,0000.020427.20 
AMGGFAmggf1.8031.8021.8021,0000.1066.24 
AMGYAmerican Metal & Tec0.00350.00350.0035300-0.00012.78 
AMHDAmelot Holdings Inc0.00010.00010.000139,177,6000.00000.00 
AMHPFAmazon Mining Hldg0.65770.65770.6577100-0.084611.40 
AMIGFAdmiral Group Plc28.0028.0028.001,000-0.050.18 
AMIGYAdmiral Group Plc28.4028.4028.402,100-0.100.35 
AMINAmerican Intl Ind0.54390.35000.54392,0000.00000.00 
AMIVFAtrium Mortgage Investment Corp9.5989.5989.598200-0.2012.05 
AMKAFA.P. Moeller Maers A2,0642,0642,0641001015.14 
AMKBFA.P. Moeller Maers B2,0712,0712,071100-743.47 
AMKBYA.P. Moeller-Maersk A/S10.5410.3710.5135,4000.252.40 
AMLHAmerican Leisure Hld0.00160.00130.001645,114,2000.000323.08 
AMLMAmerican Lithium Min0.02840.02840.02841000.00010.35 
AMLTFAmp Ltd3.9203.9203.920100-0.0802.00 
AMLYYAmp15.9515.9515.95100-1.015.96 
AMLZFAfrican Minerals Ltd0.00400.00400.00406,0000.00000.00 
AMMHFAmmb Holdings Bhd1.0601.0601.0601,600-0.0706.19 
AMMJAmerican Cannabis Company Inc0.81960.67000.77501,484,3000.076010.87 
AMMXAmeramex Intl Inc0.00520.00520.0052100,0000.00011.96 
AMNCAmincor Inc0.01150.01150.01152,000-0.008542.50 
AMNEAmerican Green Group Inc0.00010.00010.00013,300,0000.00000.00 
AMNFArmanino Foods New2.2202.1802.21016,8000.0000.00 
AMNLApplied Minerals Inc0.03980.02510.039812,5000.009832.67 
AMNPAmerican Sierra Gold0.01260.01260.0126400-0.010445.22 
AMNZFAmbrian Plc0.02380.02380.023810,000-0.003312.18 
AMOOZeecol International Inc.0.10000.09000.100030,0000.030042.86 
AMOVFAmerica Movil S.A.B. De C.V.0.83880.83880.8388600-0.02162.51 
AMPGAmplitech Group0.05480.04100.0539162,600-0.00101.82 
AMPLQAmpal-American Israel Corp0.07000.07000.07002,9000.00000.00 
AMPYAmplify Energy Corp9.2509.0509.0501,200-0.0200.22 
AMRHAmeri Holdings Inc6.5106.5106.5101000.0000.00 
AMRRAmerican Metals Recovery & Recycling Inc0.04400.04400.04401000.0340340.00 
AMRZFArena Minerals Inc.0.11500.11500.1150125,000-0.00534.41 
AMSEAmerican Sands Energ0.01200.01200.01201,0000.00000.00 
AMSYFArcelormittal Sa New26.3426.3426.3489,400-0.501.86 
AMTYAmerityre Corp0.03410.02520.03416,0000.004113.67 
AMVGFAmvig Hldgs Ltd0.28500.28500.28501,000-0.050014.93 
AMVMFAmg Advanced Metal34.0034.0034.00100-1.103.13 
AMXVFAmerica Movil S.A.B. De C.V0.92000.90000.90002000.00991.11 
AMYZFAmerican Manganese Inc0.13880.13000.1321140,600-0.00694.96 
AMZKFAutomodular Corp1.8701.8201.8203,600-0.0502.67 
ANASAlternaturals Inc0.00120.00120.001226,6000.00000.00 
ANAVAlpha Network0.10000.10000.10005000.00596.27 
ANCERestance Inc.0.09990.04500.099932,5000.0878725.62 
ANCKFMinara Resources Ltd0.27400.27400.27402000.00000.00 
ANCTFAlimentat Cou Mulvtg48.2448.2448.24900-0.591.21 
ANCUFAlimentation Couche-Tard Inc48.2148.2148.213,1000.290.61 
ANDCAndover Bancorp Inc. [Oh]24.5524.5524.558000.000.00 
ANDGFAeon Delight Co. Ltd.36.0936.0936.091003.209.73 
ANDIAndiamo Corp0.00020.00010.0001310,227,0000.00000.00 
ANDRAndritz Ag0.05480.05340.05469,3000.009120.00 
ANEWFAustralia & N Z Bkg23.8623.5023.869000.692.98 
ANFCAnte5 Inc0.02990.01220.020048,400-0.005020.00 
ANFGFAntofagasta Plc Ord12.1012.0912.0916,400-0.262.11 
ANGCFAngel Gold Corp0.04200.04200.042075,000-0.00378.10 
ANGGFAngang Steel Co Ltd0.75000.75000.75003,8000.130020.97 
ANGGYAngang Stl Spadr30.8730.8630.871,1001.475.00 
ANGPYAnglo American Platinum Limited4.0104.0004.0103,100-0.0200.50 
ANGUFAnglo-Canadian Mining Corp0.10620.10230.10621,2000.013314.32 
ANIOYAcerinox Sa Unsp/Adr6.5306.3706.3702,3000.2003.24 
ANKOFAnkor Gold0.24000.21540.215483,300-0.025710.66 
ANLDFAnfield Resources0.04000.04000.040010,000-0.008417.36 
ANLKYAlkane Res Ltd2.5602.5102.560700-0.1706.23 
ANMPAnacomp Inc [New]1.1501.1501.15013,0000.0504.55 
ANNIFAnnidis Corp0.01390.01390.013920,000-0.004022.35 
ANNNCAnr Inc. Cl C-114.0012.5014.0019,4001.007.69 
ANNNPAnr Inc Pfd Ser A19.9519.7519.9530,0002.0011.14 
ANNSFAena S A194.3192.3194.3700-0.80.43 
ANPDYAnta Sports Prod ADR94.6094.6094.607000.650.69 
ANPFFAnpulo Food Inc0.01000.01000.01001,800-0.002620.63 
ANRRFArdent Leisure Grp Stpld1.5501.5501.5503,0000.0503.33 
ANSLFAnsell Ltd17.6517.6517.65400-0.100.56 
ANSLYAnsell Ltd SP ADR68.8667.3668.8616,0001.231.81 
ANSUAmanasu Techs Corp0.01550.01550.01552,5000.00000.00 
ANTBAntriabio Inc1.2001.2001.20010,5000.1009.09 
ANVSAnv Security Group Inc0.01500.01500.0150200-0.018054.55 
ANXGFAnaconda Mining Inc0.05220.05210.0521170,000-0.00193.52 
ANZBYAustralia and New Ze24.1823.6924.1626,3000.783.34 
ANZFFAir New Zealand Ord2.4102.4102.4104,500-0.0100.41 
AOBIAmerican Orientl Bio1.1101.1101.110100-0.39026.00 
AOCIFAutocanada Inc16.5916.5016.5711,6000.171.03 
AOGCAustralian Oil & Gas0.00250.00250.00256,0000.00000.00 
AOGNAvalon Oil & Gas Inc0.02000.02000.0200100-0.00229.91 
AOIFFAfrica Oil Corp1.4801.4401.4407,000-0.0604.00 
AOILQArmada Oil Inc0.00110.00100.0010117,800-0.001050.00 
AOLSAeolus Pharmaceuticl0.07580.07580.07585,000-0.00081.04 
AOMFFAlstom Shs Prov Regr35.6335.4235.42100-0.651.80 
AOMOYAo Mosenergo Spons A2.1602.1602.16028,0000.44025.58 
AONNYAeon Co Ltd ADR15.3215.3215.324000.020.13 
AOREFAmer Overseas Gp Ltd315.0315.0315.01000.00.00 
AORGFArgos Resources Ltd0.02500.02500.02502,000-0.015037.50 
AOTOFAnoto Group Ab [Publ]0.04000.04000.0400310,0000.0300300.00 
AOTUFPrecinct Properties NZ0.92000.92000.92006000.130016.46 
AOUFFAldrin Resource0.22450.20770.22451,1000.01155.40 
AOVTFAndover Mining Corp.0.00010.00010.00013,0000.00000.00 
AOWDFAo World Plc1.5001.5001.5006,000-0.0301.96 
AOXYAdvanced Oxygen Tech0.10020.10000.10004,400-0.00030.30 
AOZOYAozora Bank SP ADR78.1578.1578.151000.000.00 
APAAFAppia Energy Corp0.09500.09500.0950700-0.00404.04 
APAFFApella Resources Inc0.10900.10000.104956,500-0.00161.50 
APAJFApa Group6.5606.5406.5602,4000.0200.31 
APCDFA Cap Rsrcs Ltd0.05400.05400.054019,9000.00000.00 
APCOFAmerican Potash Corp0.14630.14240.14637000.01037.57 
APCXApptech Corp0.53000.53000.5300500-0.160023.19 
APELYAlps Electric Ltd Ad55.6555.6555.658001.643.04 
APEMYAperam48.7748.7748.771000.601.25 
APEOFAmericas Petrogas Inc0.07450.07450.074525,000-0.00050.67 
APEUFArcher Petroleum Corp.0.32000.32000.32003,4000.01003.23 
APGAAmerican Paramount0.07000.06100.0610400-0.039039.00 
APGIAmerican Power Group Corp0.01690.01200.0140311,1000.002016.67 
APGMFApplied Graphene Mat1.8301.8251.8302,3000.0100.55 
APHDAppiphany Technologies Holdings Corp0.00050.00040.000531,196,5000.00000.00 
APHEAlpha Energy Inc0.35000.35000.35001,4000.00000.00 
APHQFAphria Inc4.7604.7204.739105,8000.0200.42 
APLDApplied Science Prod0.00700.00700.0070400-0.001012.50 
APLLApolo Gold & Energy0.07520.06870.06876000.008714.50 
APLOApollo Bancorp Inc44.0044.0044.001000.661.52 
APLVFAp Alternative Units31.0330.7931.039000.913.02 
APMCFMorien Resources0.50780.49360.49363,600-0.00370.74 
APNHFAspen Pharmacare Hld20.6320.6320.63100-1.265.76 
APNHYAspen Pharmacare20.9120.6220.899,5000.452.20 
APNIAlpine Group Inc0.03500.03500.03501,1000.00000.00 
APPGApptigo International Inc0.00010.00010.0001999,9000.00000.00 
APPMApparel MFG Assocs Inc0.00100.00100.00101000.0009900.00 
APPOAlphapoint Tech0.10030.10030.100310,000-0.038727.84 
APPZMonster Arts Inc0.00010.00010.00011,000,1000.00000.00 
APRAFGoldstrike Resources0.22680.22680.2268300-0.00331.43 
APRCPAlabama Pwr 4.52 Pfd101.0100.0101.03003.03.06 
APRDMAlabama Pwr 4.92 Pd110.0105.0107.04,3007.07.00 
APRDNAlabama Pwr 4.20 Pd98.2598.2598.251001.251.29 
APRDOAlabama Pwr 4.64 Pd99.5099.5099.503001.001.02 
APRDPAlabama Pwr 4.72 Pd100.0099.00100.00600-1.301.28 
APREAperture Health Inc0.00110.00110.0011159,100-0.00018.33 
APRMAmer Pacific Rim Com Grp0.00010.00010.00012000.00000.00 
APROAllegiant Professnl B/S0.00110.00110.00113,5000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd15.2015.2015.201000.986.91 
APRUApple Rush Company Inc0.00020.00020.000210,0000.00000.00 
APRWFAtlantic Pwr Pfd Equ12.4112.4012.40400-0.141.09 
APSIAqua Power Systems0.02450.01800.024019,8000.00000.00 
APTLAlaska Pwr & Tel Co47.0046.0046.002007.9020.73 
APTOFDmd Digital Health Connections0.30100.30100.301027,500-0.00601.95 
APTPFAirports of Thailand Public Co Ltd1.5001.5001.5004000.0876.12 
APTTFAsian Pay Television0.41000.41000.410027,800-0.00400.97 
APTYApt Systems0.02750.02170.02651,352,000-0.00051.85 
APVSGuardian Tech Intl0.00310.00310.003125,0000.00000.00 
APVVFApivio Systems Inc.0.34730.34730.34739,0000.01584.77 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00011,2000.00000.00 
APYPAppyea Inc0.00170.00120.00166,755,1000.000214.29 
APYRFAllied Pptys R E Inv30.6530.6530.652,800-0.070.22 
AQARFAquila Resources Inc0.20000.18510.1985111,5000.00643.33 
AQFHAquesta Financial9.9009.8009.8005,000-0.1501.51 
AQNMAquentium Inc0.00520.00510.005110,0000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.16220.15560.155610,0000.00604.01 
AQUIAquagold Intl Inc0.13950.02100.139515,0000.1195597.50 
ARAFFArafura Resources NL0.07000.06790.070012,0000.018936.99 
ARAHAria Intl Holdings Inc0.00060.00060.000610,000-0.001470.00 
ARAOAurasource Inc0.07800.04500.045058,400-0.030040.00 
ARBTFArgo Gold Inc0.16000.15800.1600196,0000.025318.78 
ARBVAmerican Riviera Bnk16.7516.7516.751000.000.00 
ARCAYArcadis Nv NY Reg #19.5019.5019.50300-1.256.02 
ARCKArc Group Inc0.95000.95000.950024,9000.00000.00 
ARCSArcis Resources Corp0.00030.00030.00031,500-0.000125.00 
ARCTFAurico Metals Inc0.96190.91000.96197,2000.05195.70 
ARCUFArcus Dev Group Inc0.11430.11430.11431,0000.023626.02 
ARCVFArcadis Nv19.7019.7019.70100-0.301.50 
ARECAmerican Resources Corp.0.10000.10000.10002000.00000.00 
AREMAmerican Rare Earths0.01130.01100.011012,600-0.00021.79 
ARESFArtis Real Est In TR10.4010.3510.406,3000.050.45 
ARETArete Industries Inc0.08500.08500.085012,0000.00000.00 
ARFXFAmorfix Life Science0.19000.17670.190037,0000.021012.43 
ARGEFArgex Mining Inc0.04700.04440.047046,500-0.00020.42 
ARGKFAggreko Plc11.1811.1811.181000.181.64 
ARGLArgyle Security Inc0.02020.02020.02021000.00010.50 
ARGNFArgen X Nv20.2919.9519.957,500-0.552.68 
ARGWArgus Worldwide Group1.00001.00001.00003000.00000.00 
ARGXFArgus Metals Corp0.06510.06510.0651200-0.00202.98 
ARHHAssure Holdings Corp.2.1902.0602.0603,100-0.1908.44 
ARHNArchon Corporation17.0517.0517.052000.050.29 
ARHTFArht Media Inc0.05430.05430.054310,000-0.018725.62 
ARHVFArcher Ltd1.4701.4701.470100-0.0211.38 
ARINAArista Investors Corp0.31000.31000.31001,7000.00000.00 
ARIOQAmeriresource Techs0.00010.00010.000115,000,0000.00000.00 
ARKAFArkema114.8114.8114.81003.73.33 
ARKAYArkema SP ADR112.5111.8111.92,4001.51.38 
ARLUFAristocrat Leisure L16.2116.2116.21100-0.442.65 
ARMEArmor Electric Inc0.00250.00200.002068,000-0.002454.55 
ARMZFAura Minerals Inc1.1401.1401.1401,3000.0201.79 
ARNGFArgonaut Gold Ltd2.0501.9602.02950,1000.0592.99 
ARNHAutomotive Res Ntwrk Inc0.00020.00010.000286,259,3000.00000.00 
ARNIArno Therapeutics0.03950.03400.03953,000-0.022536.29 
AROFFAfrica Opportunity0.62000.62000.62004000.00000.00 
AROPQAropostale Inc.0.02700.02300.0270113,6000.00000.00 
AROSFAurora Spine0.11710.11710.11712000.013112.60 
ARPCArem Pacific Corp0.08000.08000.0800100-0.00708.05 
ARPOAerpio Pharmaceuticals Inc6.0506.0506.0504000.1001.68 
ARREFAmerigo Resources0.56990.55540.556654,5000.00581.05 
ARRHWArch Coal Inc36.0036.0036.003008.0028.57 
ARRMFArrium0.01000.01000.01003000.0089809.09 
ARRRFArdea Resources Ltd0.70000.64000.6800186,900-0.01001.45 
ARRXFArco Res Corp.0.05300.05300.05303000.00244.74 
ARSCAmerican Securty Res1.00000.56000.780079,200-0.03003.70 
ARSLFAltima Resources Ltd0.03400.03400.0340200-0.00174.76 
ARSMFAureus0.02650.02650.026540,000-0.003511.67 
ARSNAureus Inc0.01100.01100.011049,5000.00000.00 
ARTHArch Therapeutics Inc0.71000.68000.6900225,2000.00000.00 
ARTMAmerican Nortel Comm0.01650.01650.01652,0000.00000.00 
ARTRAirtrona International Inc0.00010.00010.00013,000,000-0.000150.00 
ARTTFArtemis Resources Ltd0.29000.15000.24001,614,600-0.050017.24 
ARVCFAreva Cip [France]5.3905.3905.3901000.1903.65 
ARVCYAreva Cip Unsp ADR0.49810.49810.49811,0000.02815.98 
ARVSFAurvista Gold Corp0.23500.23500.235028,4000.00000.00 
ARWDArrow Resources Dev0.00090.00090.000910,0000.000228.57 
ARWJFAroway Minerals Inc0.00040.00040.000410,0000.00000.00 
ARXGAurora Gold Corp0.00310.00310.0031100-0.001024.39 
ARXRFAlix Res Corp0.01800.01800.0180500-0.007429.13 
ARYCArrayit Corporation0.01090.00960.01051,113,4000.00055.00 
ARYMFArgosy Minerl Ut Cda0.07000.05000.05004,200-0.024032.43 
ARYRYAdmiralty Res NL1.30000.11230.11238000.112156050.00 
ARYXAryx Therapeutics0.00220.00220.00221,1000.000210.00 
ARZGFAssicurazioni Genera18.1218.1218.12100-0.784.13 
ARZGYAssicurazioni Genera9.0609.0409.040800-0.1201.31 
ARZTYAryzta Ag ADR16.7816.5816.684,6000.412.52 
ASABStragenics Inc0.00010.00010.0001430,0000.00000.00 
ASAEAsap Expo Inc0.04580.04550.045812,5000.005112.53 
ASAGFAustralian Agricultu1.2201.2201.220100-0.1007.58 
ASAZFAssa Abloy Ser B Sek20.8520.8520.851000.000.00 
ASAZYAssa Abloy Ab10.6310.5610.6247,8000.030.28 
ASBFFAssociated British F40.6240.5040.622,500-0.040.10 
ASBFYAssociated Brit Food40.9340.6040.937,7000.370.91 
ASBNAsb Financial New16.3016.3016.301,200-0.100.61 
ASBRFAsahi Breweries42.8042.8042.804000.681.61 
ASCCAristocrat Group0.02000.01720.02002,8000.002816.28 
ASCCFAsics Corporation16.4016.4016.40400-0.191.15 
ASCCYAsics Corp16.1115.7516.115000.412.61 
ASCJFAmerican Shipping Co3.0803.0803.0801,500-0.0702.22 
ASCKAuscrete Corp0.00010.00010.000115,224,900-0.000150.00 
ASCKDAuscrete Corp0.00800.00800.008038,8000.003266.67 
ASCNAbsecon Bancorp84.0284.0084.003,000-0.020.02 
ASCWAsc Biosciences Inc.9.0009.0009.000100-1.00010.00 
ASDGAsiana Dragons Inc0.02580.02300.023020,0000.00000.00 
ASDOYAnsaldo Sts Spa15.3915.3915.391000.372.46 
ASDZFArctic Star Exploration Corp.0.13710.13710.1371200-0.01268.42 
ASEJFApt Satellite Hldgs0.48000.47000.47005,800-0.02004.08 
ASEKYAisin Seiko Co Ltd50.1150.1150.11100-0.410.81 
ASFXAmerican Scientf New0.00040.00040.000417,7000.0002100.00 
ASFZAssoc First Cap Corp0.00080.00080.00081,000-0.000111.11 
ASGLFAsahi Glass Co. Ltd.41.8041.8041.80100-0.671.58 
ASGLYAsahi Glass Co Ltd A7.9107.8907.91012,400-0.0400.50 
ASGTFAltus Group Ltd25.2525.1925.191,0000.702.85 
ASGXFAsia Global Crossing Ltd0.00020.00020.00022000.00000.00 
ASHGAsh Grove Cement Co275.0275.0275.01000.00.00 
ASHTFAshted Group Plc20.7020.4420.701,100-0.612.86 
ASHTYAshtead Group Pl ADR83.4581.9183.453,9000.390.47 
ASHXFAshburton Ventures Inc.0.08270.08270.08276,000-0.012813.40 
ASIUQAlterus Systems Inc0.00150.00100.0015530,0000.000550.00 
ASKDFAgave Silver Corp0.03670.03670.03674000.003610.88 
ASKEAlaska Pacific Energy Corp0.00010.00010.00014,222,0000.00000.00 
ASKHAstika Holdings0.00700.00700.007090,000-0.002727.84 
ASLEFAsaleo Care Ltd1.2201.2201.22041,0000.0605.17 
ASLMAmerican Silver Mini0.12810.12810.12811,7000.047158.15 
ASLRFArian Silver Copr0.00620.00620.0062100-0.003636.73 
ASMIYAsm International Nv58.1757.9158.174001.071.87 
ASMLFAsml Hldg Nv Ord Shs153.0153.0153.01000.20.15 
ASMVFAsm Pacific Technolo13.0013.0013.00400-1.6511.26 
ASMVYAsm Pacific Technology Ltd37.6236.9836.983000.742.04 
ASNBAdvansource Biomaterials Corpora0.06300.05800.06307,500-0.00121.87 
ASNHFAvidus Management Group Inc0.00080.00080.0008186,0000.0004100.00 
ASOEApollo Solar Energy0.10000.10000.10001000.0750300.00 
ASOLFAscot Res Ltd1.3931.3871.387600-0.1036.88 
ASOMFAsos Plc75.1575.1575.15300-6.858.35 
ASOMYAsos Pls ADR76.8976.4476.881,9000.700.92 
ASOZFAsseco Poland S.A.12.1512.0112.134,600-0.876.72 
ASOZYAsseco Poland12.4412.4412.44300-0.403.12 
ASPTHaber Inc.0.00600.00600.00607,1000.001020.00 
ASPUAspen Group Inc6.8506.5506.8508,5000.3505.38 
ASPWArista Power Inc0.00240.00240.0024200-0.005168.00 
ASPZAsia Pptys Inc0.19950.15000.199512,0000.00000.00 
ASRAFA S Roma Spa Roma0.53000.53000.5300400-0.070011.67 
ASRCFAsher Resources0.31500.31500.31501000.053220.32 
ASRMFGrupo Aero Ser B Sh21.8821.8821.883001.899.46 
ASTIAscent Solar Technologies0.00200.00170.001881,588,9000.00015.88 
ASTOAstro Communications4.9504.9504.9501,0001.39039.04 
ASTVFAustevoll Seafood As9.1409.1409.140800-0.0600.65 
ASUUYAsustek Computer Inc Regs41.0041.0041.006000.000.00 
ASWAYArisawa Manufacturin4.4304.4304.4302000.0300.68 
ASWRFGungnir Resources Inc0.05200.05200.052010,000-0.00417.31 
ASXFYASX Ltd42.3942.3942.396000.922.22 
ASXSFAlberta Star Dev0.27500.26000.275054,0000.00652.42 
ASZPJv Group Inc0.05500.05500.05501000.00000.00 
ATADFAtac Res Ltd0.45060.43240.432414,000-0.00761.73 
ATARAvatar Ventures Corp0.00800.00100.001017,000-0.00019.09 
ATASFAtlantia Spa Ord30.7030.7030.702002.408.48 
ATASYAtlantia Spa ADR16.0015.7715.998,7000.613.97 
ATAZFAtea ASA12.1312.1312.131,500-0.876.69 
ATBAAtlantic Bancshares2.2902.2902.2901,3000.0000.00 
ATBEFAutomated Benefits0.32700.32700.3270500-0.01404.11 
ATBPFAntibe Therapeutics0.07190.06500.0687363,000-0.00131.86 
ATBYFAbitibi Royalties In7.3507.3507.3501,0000.0350.48 
ATCHAirtouch Communications Inc0.00230.00150.00159,0000.00000.00 
ATCMFAtico Mining0.66000.56210.5914162,200-0.068610.39 
ATCVCycle Country Accessories Corp0.01060.01060.010662,0000.00000.00 
ATDEFMontana Exploration0.07860.07860.07861000.00000.00 
ATDRFAuto Trader Group Plc4.5604.5604.5605000.0000.00 
ATDRYAuto Trader Group Plc1.2401.1701.24013,6000.0000.00 
ATEAAstea International2.5002.4302.5004000.0702.88 
ATERFAnterra Energy Inc0.00100.00100.001010,0000.00000.00 
ATEYYAdvantest Corporation17.1717.1717.176000.241.43 
ATGFFAltagas Ltd21.9021.7921.799,300-0.130.60 
ATGNAltigen Communications Inc0.34000.30400.34001,3000.00000.00 
ATGSFAutogrill Spa 1000 I12.0512.0512.05500-0.100.82 
ATGSYAutogrill Spa Unsp/Adr12.1512.1512.155000.151.25 
ATGYFAntrim Energy Inc0.00250.00250.00255000.000313.64 
ATHJFAntisense Therap Ltd0.04700.04700.047015,0000.016051.61 
ATHOFAthabasca Oil Sands Corporation0.74230.73550.742319,3000.02633.67 
ATIWAti Networks Inc0.16660.12000.12007,500-0.046627.97 
ATLCYAtlas Copco Ab Ser B33.2032.7933.203,0000.491.50 
ATLDFAtlanta Gold Inc0.04590.04590.04594,500-0.00428.38 
ATLKFAtlas Copco Ab Ser A35.8635.8635.86500-0.411.13 
ATLKYAtlas Copco Ab Ser A36.5536.3236.5334,4000.140.38 
ATLRFAtlatsa Resources Corp0.03700.03400.03403,5000.004013.33 
ATLSAtlas Energy Llc0.10000.08510.100039,7000.00000.00 
ATLTSweets & Treats Inc0.42000.42000.42004,9000.00491.18 
ATMOAti Modular Technology Corp.0.37000.37000.37005000.070023.33 
ATMSArtemis Therapeutics Inc.1.3001.3001.3003,8000.1008.33 
ATOXFDurango Resources Inc0.06110.06110.061115,000-0.00213.32 
ATPGQAtp Oil & Gas Corp0.00010.00010.00015000.00000.00 
ATPTAll State Properties Holdings Inc0.00010.00010.00016,860,7000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.2214.1914.191,0003.3731.13 
ATRBFAtrium European Re4.6134.6134.6132000.0631.38 
ATRGFAstur Gold Corp0.03000.03000.030010,000-0.008722.48 
ATRMAetrium Inc1.7001.7001.7001000.30021.43 
ATROBAstronics Corp26.5326.1526.373,2000.341.31 
ATSAFAts Automated Toolin10.2210.2210.22100-0.595.47 
ATTBFAbattis Bioceuticals0.09900.08200.0860208,600-0.00414.55 
ATTDAttitude Drinks Inc0.00010.00010.000134,8000.00000.00 
ATTLFAtlas Copco Ab32.0432.0432.04100-0.862.61 
ATURFAtom Energy Inc.0.08280.08280.0828400-0.00263.04 
ATUSFAltius Minerals Corp8.9508.7178.86019,8000.1501.72 
ATVKAtvrockn2.2202.2202.220400-0.78026.00 
ATVXFActivia Pptys Inc4,2324,2324,232100-4689.97 
ATWTAtwec Tech Inc0.00540.00540.00541000.001435.00 
ATXDYAustex Oil Ltd0.41000.41000.410022,5000.110036.67 
ATXGAddentax Group Corp1.7501.7201.720700-0.0301.71 
ATYGAtlas Technology Group Inc0.00010.00010.00011,930,0000.00000.00 
ATZAFAritzia10.1010.1010.102000.050.50 
AUCOYPolymetal Intl Plc11.9211.4811.48400-0.443.69 
AUDVFAudi Ag Vormals Audi795.3790.2795.3100-11.71.45 
AUEEFAura Energy Ltd Ord0.02800.02800.02804,9000.00000.00 
AUHEFAnhui Expressway Co0.72500.72500.72502,000-0.06578.31 
AUIAFAurania Resources2.1831.9642.16929,2000.29115.50 
AUKNYAuckland International Airport Ltd24.9024.9024.90400-0.100.40 
AUKUFAms Ag73.7073.7073.703,000-3.955.09 
AULGFAnglogold Ltd Ord9.3909.3909.390800-0.0800.84 
AUNBAmericas United Bk9.1008.9009.1009000.2002.25 
AUNFFAurcana Corp0.19900.18500.199065,4000.00492.52 
AUNXFAustin Exploration L0.02000.02000.020010,0000.0100100.00 
AURIWellstone Filter Sci0.00050.00040.0005360,0000.00000.00 
AURMAurum Inc0.22200.20000.20005,000-0.02209.91 
AURTAttune Rtd0.00050.00050.0005700,0000.00000.00 
AURXAudeo Oncology Inc.0.51000.51000.51002,800-0.05008.93 
AUSDFAusdrill Ltd Ord1.7201.7201.7205000.0160.95 
AUSIAura Systems Inc New0.06000.06000.06002,8000.00000.00 
AUSTFAustin Eng Ltd0.22000.22000.22005,0000.100083.33 
AUSVFAura Silver Resources Inc0.04640.03240.046415,5000.00010.22 
AUTCFAutochina International34.2034.0034.003000.000.00 
AUTLFAustal Ltd1.3111.3111.311100-0.0795.65 
AUTLYAustal Ltd SP ADR14.1114.1114.112000.231.63 
AUTRAutris0.01120.01120.011210,000-0.001511.81 
AVACFAvance Gas2.6202.5502.6202,4000.0200.77 
AVBHAvidbank Holdings Inc19.7019.7019.70700-0.050.25 
AVCOAvalon Globocare1.5001.4901.5004000.0100.67 
AVCVDMonitor Ventures Inc.0.38600.35880.37363,6000.00260.70 
AVDXAvant Diagnostics Inc0.02500.02500.0250350,100-0.004013.79 
AVEVFAveva Group Plc24.6524.6524.65400-1.756.63 
AVEWAvew Holdings Inc0.00110.00070.000722,327,400-0.000330.00 
AVFPAvis Financial Corp0.02100.02100.021010,000-0.039065.00 
AVGGAdvanced Techs Group Ltd0.00750.00750.0075100-0.002525.00 
AVGTFAvg Technologies Nv26.6526.6526.657000.000.00 
AVIFYAdvanced Info Svc Pu5.4055.3835.3837000.0330.61 
AVIXAvix Technologies Inc0.45000.45000.45003000.00000.00 
AVLIFAdvantage Lithium Corp0.31000.28700.303019,600-0.00010.03 
AVLNFAvalon Rare Metals0.10900.10500.10898,4000.00000.00 
AVLPAvalanche Internatio0.35000.30000.30004,700-0.050014.29 
AVMMFAvmmf0.40930.40930.40931,500-0.02575.91 
AVMXFAvita Medical Ltd0.05500.05500.05507,000-0.00447.41 
AVMXYAvita Medical1.2401.2001.24027,5000.0746.35 
AVNBFAvon Rubber Plc12.9812.9812.982000.080.62 
AVNEAventura Equities0.00010.00010.00012000.00000.00 
AVNZFAvnel Gold0.34130.32800.330013,200-0.00090.27 
AVOAAvoca Inc975.0975.0975.01000.00.00 
AVOIAdvanced Voice Recog0.00900.00900.00902,0000.00000.00 
AVOPAv1 Group Inc0.11700.09810.117049,9000.020020.62 
AVOZAltavoz Entertainment Inc.0.00500.00450.0050510,000-0.001016.67 
AVPFFAvcorp Industrues In0.03000.03000.0300100,000-0.014432.43 
AVPMFAvrupa Minerals Ltd0.08000.07000.0800111,8000.00000.00 
AVRNAvra0.03300.03300.03303,0000.00000.00 
AVSFYAvi Ltd36.9036.9036.90100-0.691.84 
AVSRAvistar Communications Corp0.00130.00130.00131000.00000.00 
AVTHAv Therapeutics Inc0.00470.00470.00477,500-0.00036.00 
AVTIAvitar Inc0.00020.00010.00021,375,0000.0001100.00 
AVTOAvantogen Oncology Inc0.01200.01000.012060,0000.002020.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.00011,021,2000.00000.00 
AVVIYAviva Plc13.7513.6713.6940,9000.070.51 
AVXSFAdvectus Life Sciencs Inc0.00010.00010.000117,0000.00000.00 
AVXTAvax Techs Inc0.00160.00160.00161,200-0.000420.00 
AWAWWhite Fox Ventures Inc.0.05100.05100.05101,2000.00000.00 
AWCMFAlumina Ltd Ord Shs1.5801.5801.5804,0000.0704.64 
AWCMYAlumina Ltd American Depositary6.4506.3106.44817,9000.2283.67 
AWGIAwg International Water Corp0.00030.00020.000317,954,8000.000150.00 
AWGLAwg Ltd New0.10000.10000.10005000.00000.00 
AWHHFAllied World Assurance Company Holding49.7348.5049.407,0000.901.86 
AWLCFAwilco3.5503.5003.5506,4000.0300.85 
AWNEAmericas Wind Energy0.00210.00210.002114,8000.00000.00 
AWONA-1 Group Inc0.03200.00520.0320700-0.00246.98 
AWRRFA&W Revenue Royalties Income Fund26.2626.1826.182,200-0.331.24 
AWSIAria Wireless Sys Inc0.05000.05000.05002000.0300150.00 
AWSLAtlantic Wind & Sola0.02060.02050.02061,400-0.003414.17 
AWWIAlpha Wastewater Inc0.00610.00600.006120,000-0.00034.69 
AXAHFAxa Sa29.1929.1929.192000.120.40 
AXAHYAxa Sa ADR29.4529.2429.25105,1000.020.07 
AXCGEyes On The Go Inc0.00010.00010.00014000.00000.00 
AXDDFAlmadex Minerals Limited0.95000.91000.940022,500-0.02232.32 
AXGCAxis Energy Corporation0.00150.00150.001541,000-0.00016.25 
AXHLFAuxellence Health Corp1.2111.2111.2114,0000.0010.08 
AXIMAxim Biotechnologies5.6254.9005.60035,8000.70014.29 
AXIOAxiom Oil and Gas Co0.00320.00320.003229,8000.00000.00 
AXLMAuxillium Energy Inc0.00120.00120.001210,000-0.002567.57 
AXLXAxiologix Education0.00110.00110.00111000.00000.00 
AXMIFAxmin Inc0.02900.02900.02904,0000.006528.89 
AXMMAxiom Corp0.00100.00100.0010500,0000.00000.00 
AXMPAxm Pharma Inc0.00220.00220.00221000.000315.79 
AXPLFArabella Expl Inc Ord0.01500.01500.015010,0000.01381150.00 
AXPWAxion Power Intl Inc0.01000.00850.0100335,7000.00000.00 
AXPWWAxion Power International Inc0.20000.20000.20001000.00000.00 
AXREFAmarc Resources Ltd0.16000.16000.16004,000-0.00925.44 
AXTGAxis Technologies Gr0.00050.00050.00051,0000.00000.00 
AXTSYAxtel Sa De Cv1.5701.5701.5706,400-0.0603.68 
AXVEFAlba Minerals Ltd0.06570.06570.0657700-0.00071.05 
AXXDFAlderon Iron Ore Corp.0.21300.21300.21304,0000.00301.43 
AXXEDAllstar Health Brands Inc.0.21000.21000.21004000.00000.00 
AYALYAyala Corp17.2517.2517.251000.000.00 
AYSIAlloy Steel International Inc1.3001.2201.30010,6000.0000.00 
AYTUAytu Bioscience Inc0.22000.20000.218097,1000.01809.00 
AYTUWAytu Bioscience Inc. WT0.04250.04250.04251,800-0.007515.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.05000.04000.040033,300-0.030042.86 
AYYLFAyala Corp17.1017.1017.101,100-0.703.95 
AZASFArizona Silver0.14360.14350.14368000.00010.07 
AZFLAmazonas Florestal0.00120.00080.0012577,832,9000.000333.33 
AZGFFAzteca Gold Corp0.00090.00090.000915,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00130.00130.0013400-0.002262.86 
AZIHFAzimut Holding Spa21.6521.6221.621,500-0.833.70 
AZIHYAzimut Holding Spa46.5146.5146.511002.525.73 
AZKLFAziana Ltd0.14500.14500.14503,6000.023018.85 
AZLCZAztec Land Comb Cert206.0206.0206.01000.00.00 
AZMTFAzimut Exploration I0.23930.23930.23932,5000.032915.94 
AZNCFAstrazeneca Plc Ord56.6556.6556.65400-0.881.53 
AZRHAzure Holding0.00500.00360.003629,500-0.005861.70 
AZRMFAzure Minerals0.03000.03000.03001,0000.011057.89 
AZSEYAllianz Se21.6221.5021.57133,8000.030.14 
AZTEFTV Azteca Sa De Cv0.19500.19500.19501,0000.01005.41 
AZUMFAzumah Res Ordinary0.03000.03000.030010,000-0.005014.29 
AZURFAzincourt Uranium0.04360.04000.04002,500-0.007515.79 
AZZEFAntares Energy Ltd0.02290.02290.02292000.0119108.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.192.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24