List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0097	0.0088	0.0090	2.03M	-0.0005	5.26
AABVF	Aberdeen Intl Inc	0.0159	0.0142	0.0142	500	-0.0022	13.41
AACAF	Aac Techs Hldgs Inc Ord	4.985	4.985	4.985	300	0.015	0.30
AACAY	Aac Techs Hldgs Unsp/Adr	4.500	4.381	4.381	8.0K	-0.179	3.93
AACP	Apogee Acquisition Corp Cl A	10.08	10.07	10.07	5.6K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0032	0.0032	0.0032	600	-0.0001	3.03
AAFRF	Airtel Africa Plc	3.522	3.522	3.522	500	-0.328	8.53
AAGAF	Silver47 Expl Corp	0.3959	0.3802	0.3939	168.7K	0.0109	2.85
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	1.08M	-0.0001	16.67
AAGFF	Aftermath Silver Ltd Ord	0.3812	0.3600	0.3734	209.3K	0.0061	1.66
AAGH	America Great Health	0.0006	0.0003	0.0006	2.74M	0.0005	500.00
AAGIY	Aia Group Ltd S/Adr	37.29	36.22	37.20	214.8K	0.56	1.53
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.408	2.408	2.408	700	-0.042	1.71
AAIGF	Aia Group Ltd Ord	9.534	8.972	9.534	13.8K	0.610	6.84
AAIIQ	Alabama Aircraft Industries Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAIRF	American Aires Inc	0.0291	0.0240	0.0291	500	0.0041	16.40
AALBF	Aalberts Indus NV Ord	46.21	46.21	46.21	300	-2.36	4.85
AALNS		7.800	7.800	7.800	300	0.000	NaN
AAMMF	Almadex Minerals Ltd	0.2300	0.2300	0.2300	1.9K	-0.0150	6.12
AAMTF	Armada Mercantile Ltd	0.2146	0.2146	0.2146	500	0.0030	1.42
AANNF	Aroundtown Sa Ord	1.570	1.570	1.570	800	0.050	3.29
AAPI	Apple Isports Group Inc	0.1899	0.1899	0.1899	8.2K	0.0180	10.47
AAQL	Antiaging Qntum Lgn A	0.5100	0.5100	0.5100	400	-0.0700	12.07
AARTY	Airtel Africa Plc	37.49	36.29	37.49	1.3K	0.79	2.16
AASP	Agassi Sports Entertmt	5.100	4.700	5.100	2.2K	0.000	0.00
AASZF	Atlantic Sapphire As	0.1200	0.0771	0.0781	3.0K	0.0281	56.20
AATC	Autoscope Techs Corp	5.718	5.628	5.700	5.3K	-0.070	1.21
AATV	Adaptive Ad Systems Inc	0.0851	0.0842	0.0842	4.5K	-0.0144	14.60
AAUAF	Almaden Minerals Ltd	0.1601	0.1351	0.1352	40.9K	0.0057	4.40
AAUKF	Anglo Amer Plc	54.48	54.48	54.48	5.8K	-3.01	5.24
AAVMY	Abn AMR Bk N V Unsp/Adr	45.25	44.64	45.25	27.4K	-0.33	0.72
AAVVF	Advantage Energy Ltd	7.410	7.230	7.380	2.5K	0.072	0.99
AAWH	Ascend Wellness Holdngs A	0.4300	0.3986	0.4100	85.4K	-0.0300	6.82
AAXBF	Airasia X Bhd	0.1137	0.1137	0.1137	15.0K	-0.0044	3.73
ABANF	Automatic Bank Services	6.718	6.718	6.718	800	-1.215	15.31
ABBB	Auburn Bancorp Inc	9.900	9.900	9.900	600	-0.008	0.08
ABBNY	Abb Ltd Spons ADR	92.65	90.46	92.63	152.4K	-1.07	1.14
ABBRF	Abrasilver Resource Corp	8.000	7.610	8.000	93.1K	0.360	4.71
ABBY	Abby Inc	0.0003	0.0001	0.0001	5.2K	-0.0003	75.00
ABCCF	ABC Arbitrage Sa	5.870	5.870	5.870	1.0K	-0.280	4.55
ABCFF	Abacus Mining & Expl Ord	0.0200	0.0200	0.0200	10.0K	-0.0041	17.01
ABCP	Ambase Corp	0.2095	0.2056	0.2056	10.8K	0.0085	4.31
ABDXF	Abingdon Health Ltd	0.1281	0.1281	0.1281	5.0K	-0.0144	10.11
ABEPD	Abe Resources Inc.	0.1000	0.0844	0.1000	8.0K	0.0053	5.60
ABEPF	Vision Lithium Inc	0.0093	0.0065	0.0065	308.8K	-0.0018	21.69
ABFXF	Abf Pan Asia Bond I/Fd	109.4	109.4	109.4	100	0.0	0.00
ABGSF	Abg Sundal Collier ASA	0.7700	0.7700	0.7700	5.0K	0.1200	18.46
ABHBY	Alfen Beheer B.V.	6.230	6.230	6.230	100	-0.720	10.36
ABIT	Athena Bitcoin Global	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	92.88	91.60	92.88	900	-0.66	0.71
ABMBF	Abcourt Mines Inc B	0.0447	0.0447	0.0447	100	0.0030	7.19
ABMMF	Prodigy Gold NL	0.0310	0.0310	0.0310	4.5K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1145	0.1112	0.1145	1.5K	0.0045	4.09
ABOIF	Aboitiz Equity Vntrs Inc	0.5921	0.5921	0.5921	1.0K	0.0041	0.70
ABPO		0.4077	0.3555	0.4077	3.1K	0.0210	5.43
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0373	0.0373	0.0373	800	-0.0067	15.23
ABSSF	Airboss of America Corp	4.840	4.630	4.820	7.8K	0.150	3.21
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	6.260	6.260	6.260	400	0.360	6.10
ABVEF		0.0200	0.0200	0.0200	3.5K	-0.0050	20.00
ABVWF		0.0001	0.0001	0.0001	700	0.0000	0.00
ABXXF	Abaxx Technologies Inc	11.23	10.78	10.78	23.5K	-0.12	1.10
ACAI	Safeplus International Holdings Limited	0.0003	0.0003	0.0003	600	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
ACASF	Acast Ab	3.200	3.200	3.200	2.0K	-0.200	5.88
ACAZF	Acadian Timber Corp Ord	12.30	12.20	12.20	1.2K	0.07	0.58
ACCMF	Aac Clyde Space Ab	11.19	11.19	11.19	200	0.05	0.45
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	500	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.43	10.33	10.39	55.6K	0.22	2.13
ACDBF	Ac/Dc Battery Metals Inc	0.0257	0.0257	0.0257	5.0K	0.0046	21.80
ACDSF	Ascendas Rl Est Invt TR	1.720	1.720	1.720	135.9K	-0.018	1.04
ACDVF	Air Canada Inc Vtg & Var	15.86	15.38	15.86	2.3K	0.24	1.54
ACDXF	American Copper Dev Corp	0.2700	0.2700	0.2700	2.5K	-0.0001	0.04
ACEEU	Ace Ethanol Llc	4,500	4,500	4,500	100	0	0.00
ACFDS		7.950	7.950	7.950	200	0.000	NaN
ACGAF	Acg Metals Limited A	25.50	25.50	25.50	400	-1.15	4.32
ACGBF	Agricultural Bank of Chin	0.8422	0.7914	0.7914	1.2K	-0.0066	0.83
ACGBY	Agricultural B/C Unsp/Adr	21.79	21.52	21.72	21.5K	0.92	4.42
ACGP	Associated Capital Grp A	31.50	31.45	31.50	800	0.05	0.16
ACGX	Alliance Creative Grp	0.0123	0.0123	0.0123	1.0K	-0.0033	21.15
ACGYF	Subsea 7 Sa Ord	34.45	34.45	34.45	700	1.75	5.35
ACHFF	Arch Biopartners Inc Ord	0.6000	0.5800	0.5800	7.0K	-0.0053	0.91
ACIXF	Acarix Ab	0.0170	0.0170	0.0170	20.0K	-0.0090	34.62
ACKAY	Arcelik A S Unsp/Adr	8.160	8.160	8.160	300	-0.330	3.89
ACKDF	Auckland Intl Ltd Ord	4.525	4.525	4.525	3.2K	0.050	1.12
ACLEW	Alternus Clean Energy Inc	0.0008	0.0008	0.0008	3.0K	-0.0007	46.67
ACLIF	Accelleron Inds Ag	90.00	90.00	90.00	100	0.05	0.06
ACLLF	Atco Ltd 1 NV Cda	56.76	56.34	56.76	600	1.07	1.92
ACLLY	Accelleron Inds U/Adr	81.99	81.99	81.99	300	-0.87	1.05
ACLZ	Corgi Acls 2X Daily ETF	8.930	8.930	8.930	100	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0115	0.0052	0.0115	30.0K	0.0051	79.69
ACMG	Ace Consulting Mgmt	70.07	68.79	70.07	2.3K	0.05	10.00
ACMIF	Allied Critical Metals	1.140	1.025	1.120	22.4K	-0.010	0.88
ACMM	Corgi Acmr 2X Daily ETF	6.300	5.780	6.290	6.3K	0.000	0.00
ACMTA	Acmat Corp	19.00	19.00	19.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.7087	0.6794	0.6858	23.3K	0.0252	3.81
ACNFF	Amsterdam Commodities NV	25.74	25.74	25.74	500	0.16	0.63
ACOM	Harbor Active Commodity ETF	24.53	24.53	24.53	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.575	4.575	4.575	200	0.230	5.29
ACOPY	The A2 Milk CO Unsp/Adr	4.550	4.550	4.550	100	0.000	0.00
ACRFF	Accor Sa	51.55	51.55	51.55	100	1.15	2.28
ACRG	American Clean Resources	10.000	6.000	10.000	1.4K	6.500	185.71
ACRL	Atacama Resources Intl	0.0014	0.0014	0.0014	25.0K	0.0000	0.00
ACSAF	Acs Actividades DE Constr	105.0	105.0	105.0	100	-8.9	7.77
ACSAY	Acs Actividads Cns Un/Adr	20.09	19.54	20.09	371.2K	0.16	0.80
ACSYF	Accsys Technologies Plc	0.8820	0.8820	0.8820	2.5K	-0.0972	9.93
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1599	0.1475	0.1475	12.8K	-0.0025	1.67
ACWEF	SSGA SPDR ETFS Eurpe I	324.9	324.9	324.9	100	-5.3	1.61
ACXAF	Act Energy Techs Ltd	5.850	5.849	5.849	1.1K	-0.021	0.36
ACXIF	Acciona Sa	240.5	223.0	223.0	100	-21.1	8.65
ADAC	American Drive Acquisition Cl A	10.06	10.06	10.06	100	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0370	0.0220	0.0333	405.8K	0.0033	11.00
ADBKF	Addiko Bk Ag	28.15	28.15	28.15	100	-4.10	12.71
ADBRF	Aldebaran Resources Inc	2.410	2.340	2.354	79.3K	-0.037	1.53
ADCOF	Adcore Inc.	0.0756	0.0650	0.0650	142.0K	-0.0100	13.33
ADCV	Ad Capital US Inc	0.1020	0.1020	0.1020	200	0.0305	42.66
ADDDF	Adidas Ag Ord	177.0	175.0	176.5	1.1K	11.7	7.07
ADDHY	Addtech Ab Unsp/Adr	16.60	16.43	16.60	1.3K	0.27	1.62
ADDYY	Adidas Ag S/Adr	88.72	87.62	88.66	52.6K	2.62	3.05
ADFJF	Adf Group Inc S/Vtg	11.55	11.38	11.38	700	0.69	6.42
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3314	0.3314	0.3314	3.0K	0.0414	14.28
ADHLF	Applied Dev Hldgs Ltd Ord	0.0074	0.0074	0.0074	13.0K	-0.0228	75.50
ADHNS		7.250	7.250	7.250	300	0.000	NaN
ADIA	Adia Nutrition Inc	0.1401	0.1401	0.1401	1.0K	-0.0069	4.69
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.40	16.40	16.40	400	-0.40	2.38
ADMG	Adamant Dri Processing and Minerals	0.1349	0.0811	0.1349	10.1K	-0.0131	8.85
ADMQ	Adm Endeavors Inc	0.0439	0.0400	0.0420	76.0K	-0.0019	4.33
ADMT	Adm Tronics Unltd Inc	0.0470	0.0415	0.0470	1.5K	0.0055	13.25
ADNH	Advent Techs Hldgs Inc	0.0032	0.0004	0.0032	40.3K	0.0029	966.67
ADOOY	Pt Alamtri Res Ind U/Adr	6.960	6.800	6.800	600	-0.170	2.44
ADRNY	Koninklijke Ad N.V. S/Adr	36.68	36.11	36.11	193.5K	-0.11	0.30
ADRZF	Andritz Ag Graz Akt	91.38	91.38	91.38	300	-3.57	3.76
ADRZY	Andritz Ag Unsp/Adr	18.66	18.66	18.66	300	-0.43	2.26
ADSLF	Andean Silver Ltd	1.100	1.030	1.030	124.2K	-0.010	0.96
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ADTI	Adapti Inc	2.380	1.560	1.560	1.1K	-0.806	34.05
ADTTF	Advantest Corp Ord	228.3	214.3	227.7	900	-16.4	6.71
ADXRF	Adx Energy Ltd	0.0320	0.0320	0.0320	5.0K	0.0024	8.11
ADYEY	Adyen NV Unsp/Adr	10.56	10.27	10.56	507.0K	0.32	3.13
ADYRF	Adyton Res Corp	0.3000	0.3000	0.3000	200	-0.0075	2.44
ADYYF	Adyen NV Ord	1100.0	993.8	993.8	100	-8.9	0.88
ADZZF	Advance Residence Inv Ord	880.0	880.0	880.0	100	0.0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0700	0.0700	0.0700	100	0.0100	16.67
AEBZY	Anadolu Efes Birclk S/Adr	0.3200	0.3200	0.3200	2.5K	0.0000	0.00
AECX	Acadia Energy Corp	0.0036	0.0036	0.0036	20.0K	0.0000	0.00
AEFI	Sienna Resources Inc	0.0010	0.0009	0.0010	225.9M	0.0000	0.00
AEGXF	Aecon Group Inc	35.95	34.64	35.75	2.0K	-0.80	2.18
AEHJS		9.000	9.000	9.000	100	0.000	NaN
AEHKS	Arrived Homes 3 Llc	7.350	7.350	7.350	200	0.000	NaN
AEHTS		8.200	8.200	8.200	300	0.000	NaN
AEMC	Harbor Alphaedge Mid Cap Core ETF	20.17	19.99	20.17	300	0.01	25.00
AEMFF	Aem Holdings Limited	8.150	8.150	8.150	200	0.450	5.84
AEMG	Harbor Alphaedge Mid Cap Growth ETF	19.75	19.75	19.75	100	0.00	0.00
AEMRF		0.4900	0.3956	0.4900	36.5K	0.1300	36.11
AENRF	Aeonian Res Corp	0.0700	0.0700	0.0700	6.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	116.1	116.1	116.1	100	-16.0	12.10
AERA	AI Era Corp	0.0390	0.0300	0.0324	46.1K	0.0004	1.25
AERG	Applied Energetics Inc	0.8700	0.7501	0.8000	38.5K	0.0299	3.88
AERO	Grupo Aeromexico S.A.B. ADR	16.43	15.86	16.35	423.6K	0.03	0.94
AERS	Aerius	0.0082	0.0069	0.0082	90.0K	0.0010	13.89
AETHF	Aether Global Innovations Corp	0.0791	0.0791	0.0791	200	-0.0003	0.38
AETND	Shorepower Technologies	2.260	2.050	2.050	1.4K	-0.550	21.15
AEUSF	Active Energy Grp Plc New	0.0011	0.0011	0.0011	20.0K	-0.0004	26.67
AEUXF	Atomic Eagle Ltd	0.2500	0.2430	0.2500	135.6K	-0.0115	4.40
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	8.910	8.800	8.800	400	-1.020	10.39
AFDM	AFRICAN DIAMOND CO	90.50	89.99	90.50	29.6K	-0.15	99.93
AFEM	A-Fem Medical Cp	98.38	97.97	98.38	3.3K	0.00	0.00
AFFL	Affiliated Res Corp	0.0390	0.0085	0.0390	42.5K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.20	15.05	15.05	1.4K	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.30	15.30	15.30	2.5K	0.00	0.00
AFFU	Affluence Corp	0.0032	0.0032	0.0032	33.3K	0.0002	6.67
AFFY	Affymax Inc	0.0416	0.0416	0.0416	1.0K	0.0399	2347.06
AFGYF	Afc Energy Plc Ord	0.1331	0.1331	0.1331	2.0K	0.0341	34.44
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.146	1.130	1.130	20.1K	0.003	0.25
AFMDQ	Affimed N.V.	0.0003	0.0003	0.0003	2.5K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.030	0.991	1.008	43.4K	0.010	0.99
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	100.5K	-0.0001	50.00
AFNL	Amfin Financial Corp	350.0	350.0	350.0	900	-5.0	1.41
AFRAF	Air France Klm	12.05	11.81	11.81	200	-0.36	2.96
AFSIA	Amtrust Financial Services Inc	13.13	13.13	13.13	500	0.02	0.15
AFSIB	Amtrust Financial Services Inc	13.64	13.56	13.59	2.3K	-0.16	1.16
AFSIC	Amtrust Financial Services Inc	15.07	14.40	14.40	700	-0.67	4.45
AFSIM	Amtrust Financial Services Pfd M	15.30	15.30	15.30	1.2K	0.79	5.44
AFSIN	Amtrust Financial Services Inc	13.98	12.90	13.98	3.8K	0.97	7.46
AFSIP	Amtrust Financial Services Inc	14.18	14.17	14.17	2.4K	0.17	1.21
AGAGF	Argenta Silver Corp	0.2749	0.2600	0.2600	375.8K	-0.0080	2.99
AGCCF	Gensource Potash Corp Ord	0.1071	0.1071	0.1071	100	-0.0199	15.67
AGCI	Angelciti Entertmnt	0.0198	0.0174	0.0198	98.1K	0.0001	0.51
AGCZ	Andes Gold Corp	0.0020	0.0020	0.0020	100	0.0019	1900.00
AGDY	Agri-Dynamics Inc	0.0040	0.0035	0.0035	233.2K	0.0000	0.00
AGESY	Ageas NV S/Adr New	83.18	82.53	82.87	8.4K	0.68	0.83
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	10.72	10.65	10.69	46.9K	-0.20	1.83
AGGZF	Ag Growth Intl Inc	5.209	5.108	5.156	1.6K	0.056	1.10
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	25.7K	0.0000	0.00
AGIN	American Graphite Techs	0.0019	0.0012	0.0019	66.2K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1300	0.0935	0.1085	222.8K	-0.0165	13.20
AGLFF	Angelalign Tech Inc	10.77	10.77	10.77	100	0.00	0.01
AGLNF	Agl Energy Ord	5.725	5.260	5.260	2.8K	0.055	1.06
AGLXY	Agl Energy Sp/Adr	6.110	6.110	6.110	300	0.045	0.74
AGMB	Agomab Therapeutics NV Adrs	8.860	8.150	8.330	96.9K	0.002	40.00
AGMJF	Algoma Cent Corp	20.68	20.68	20.68	500	0.00	0.00
AGMRF	Silver Mtn Res Inc	2.195	2.090	2.195	5.5K	0.115	5.53
AGMWF	Silver Mountain Resources Inc	0.0861	0.0861	0.0861	500	-0.0208	19.46
AGNMF	Agronomics Ltd	0.0500	0.0500	0.0500	31.0K	-0.0150	23.08
AGNPF	Algernon Health Inc A	0.2500	0.2450	0.2500	44.7K	-0.0022	0.87
AGPPF	Valterra Platinum Ltd	75.58	72.25	75.58	100	-3.44	4.35
AGPYY	Agile Grp Hldgs Unsp/Adr	1.080	1.080	1.080	400	0.211	24.31
AGRDF	Minnova Corp Ord	0.1200	0.1000	0.1143	76.9K	0.0143	14.30
AGRPY	Absa Group Ltd S/Adr	26.27	26.27	26.27	1.5K	1.19	4.75
AGSCF	American Centy Icav	28.15	28.15	28.15	100	0.07	0.26
AGSS	Ameriguard Security Svc	0.0060	0.0038	0.0060	50.2K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.1500	0.1500	0.1500	900	0.0258	20.77
AGTFF		14.25	14.25	14.25	500	0.25	1.79
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1800	0.1800	0.1800	7.0K	0.0200	12.50
AGXKF	Anglo Asian Mng Plc Ord	5.325	5.325	5.325	200	-0.325	5.75
AGXPF	Silver X Mng Corp	0.5573	0.5273	0.5500	222.6K	0.0155	2.90
AGXXF	Agilyx ASA	1.577	1.448	1.448	3.0K	-0.052	3.47
AGYP	Allied Energy Corp	0.0002	0.0002	0.0002	4.07M	0.0001	100.00
AGYXY		16.50	16.50	16.50	100	0.00	NaN
AHABS	Arrived Homes Llc	7.000	6.550	6.550	200	-0.700	9.66
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.250	6.250	6.250	100	-0.250	3.85
AHCHF	Anhui Conch Cement	2.035	2.035	2.035	1.5K	-0.022	1.07
AHCHY	Anhui Conch Cem Unsp/Adr	10.29	10.21	10.26	99.8K	0.08	0.74
AHCKS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHCTS	Arrived Homes Llc	10.050	10.000	10.000	300	1.800	21.95
AHCVS	Arrived Homes Llc	6.500	6.500	6.500	200	0.500	8.33
AHDCS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	NaN
AHDTS		4.000	4.000	4.000	100	0.000	0.00
AHDVS		8.600	8.600	8.600	200	-0.400	4.44
AHELF	Auscan Res Inc	0.1725	0.1725	0.1725	8.4K	-0.0081	4.49
AHEXF	Adecco Group Ag Ord	28.16	28.16	28.16	100	1.45	5.43
AHEXY	Adecco Group Ag Unsp/Adr	12.67	12.53	12.67	14.7K	0.08	0.64
AHFD	Active Health Foods Inc	0.0003	0.0002	0.0003	18.36M	0.0002	200.00
AHFI	Absolute Health and Fitness Inc	0.0009	0.0009	0.0009	2.0K	0.0003	50.00
AHHBS	Arrived Homes 3 Llc	8.800	8.800	8.800	1.0K	0.000	NaN
AHHOS		9.250	9.250	9.250	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0031	0.0031	0.0031	10.0K	0.0002	6.90
AHJCS	Arrived Homes Llc	6.250	6.250	6.250	100	0.000	NaN
AHJUS	Arrived Homes Llc	6.300	6.300	6.300	300	-0.200	3.08
AHJYS	Arrived Homes Llc	5.900	5.900	5.900	300	0.400	7.27
AHKMF	Ark Mines Limited	0.2200	0.2200	0.2200	500	0.0000	0.00
AHKNS	Arrived Homes Llc	7.400	7.400	7.400	100	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.30	10.29	10.30	20.4K	0.26	2.62
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.96	19.09	19.95	36.5K	-0.05	0.25
AHLAS	Rse Archive Llc.	220.0	218.4	220.0	100	-5.0	2.22
AHLVS	Arrived Homes Llc	10.25	10.25	10.25	100	0.00	NaN
AHMKS	Arrived Str Llc	4.050	4.050	4.050	100	-0.950	19.00
AHMRS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.450	8.450	8.450	300	0.000	NaN
AHNRF	Athena Gold Corp	0.1690	0.1516	0.1516	18.5K	-0.0061	3.87
AHOAS		3.250	3.250	3.250	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	36.12	36.12	36.12	500	2.15	6.32
AHOLS	Arrived Homes Llc	7.300	7.300	7.300	100	0.300	3.70
AHOTF	American Hotel I/P REIT	0.3665	0.3649	0.3649	55.0K	-0.0182	4.75
AHPNS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHRLS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0003	0.0002	0.0003	3.06M	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.028	5.870	5.970	883.4K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.500	6.500	6.500	200	0.000	NaN
AHSES	Arrived Homes Llc	5.550	5.550	5.550	200	0.050	0.91
AHSFS		7.500	7.500	7.500	300	0.000	NaN
AHSKS	Arrived Homes Llc	8.400	8.400	8.400	300	2.400	40.00
AHSNS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AHSRS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHSVS	Arrived Homes Llc	7.450	7.200	7.450	200	0.000	NaN
AHTUS		6.000	6.000	6.000	100	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
AHZQS		6.500	6.200	6.200	500	0.000	NaN
AIABF	Capital A Berhad	0.0540	0.0540	0.0540	300	-0.0033	5.76
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AIAGF	Aurubis Ag Ord	177.5	173.6	173.6	100	-19.5	10.10
AIAGY	Aurubis Ag Unsp/Adr	97.48	97.48	97.48	100	-0.52	0.53
AIBGY	Aib Group Plc Unsp/Adr	24.35	24.12	24.34	46.8K	0.18	0.75
AIBRF	Aib Group Plc EUR 2.47	12.12	11.98	12.05	15.7K	-0.02	0.17
AIBT	Aibotics Inc	0.0021	0.0019	0.0020	3.19M	0.0000	0.00
AICH	AMERICAN CAPITAL HLD	21.27	20.99	21.27	8.6K	0.00	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	16.7K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1402	0.1152	0.1400	9.3K	-0.0006	0.43
AIGFF	Genesis AI Corp	0.0745	0.0590	0.0590	40.0K	-0.0066	10.06
AIIXY	Aixtron Se Unsp/Adr	72.22	72.10	72.10	300	-5.16	6.68
AIJTY	Jianpu Technology S/Adr	1.050	1.005	1.005	500	-0.045	4.29
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	61.83	61.55	61.78	1.0K	0.58	0.95
AILIM	Ameren Illinois 4.70 Pfd	75.77	75.75	75.75	200	-1.25	1.62
AILIN	Ameren Illinois 4.42 Pfd	70.35	70.35	70.35	100	-0.65	0.92
AILIO	Ameren Illinois 4.26 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	66.48	66.48	66.48	100	-0.50	0.74
AILLI	Ameren Illinois CO 5.16Pr	79.51	79.51	79.51	100	-1.49	1.84
AILLN	Ameren Illinois CO 4.90Pr	76.49	76.49	76.49	100	-0.56	0.73
AILLO	Ameren Illinois CO 4.25Pr	65.25	65.25	65.25	100	-1.30	1.95
AILLP	Ameren Illinois 4 Pfd	60.30	60.30	60.30	200	-1.45	2.35
AILQF	Airlq Inc New	0.3700	0.3000	0.3700	12.4K	0.0373	11.21
AIMFF	Aimia Inc	1.800	1.800	1.800	400	-0.010	0.55
AIMG	Aimglobal Technologies Co	18.16	17.89	18.16	800	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0190	0.0190	0.0190	30.0K	-0.0030	13.64
AIMLF	AI / ML Innovations Inc	0.0282	0.0282	0.0282	30.0K	0.0001	0.36
AIMN	Ronn Inc	0.0040	0.0026	0.0030	5.48M	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	26.73	26.59	26.72	5.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0499	0.0499	0.0499	100	0.0264	112.34
AINDF	Amundi Index Solutions Sicav	27.13	27.13	27.13	800	3.06	12.72
AINGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.800	10.96
AINMF	Netramark Hldgs Inc	0.4435	0.4388	0.4435	20.0K	-0.0378	7.85
AINSF	Ainsworth Game Tech Ltd	0.7743	0.7556	0.7600	40.5K	0.0077	1.02
AIPG	AI Technology Group Inc	2.550	2.550	2.550	200	2.500	5000.00
AIPUY	Airport of Thlnd Unsp/Adr	16.21	16.21	16.21	1.5K	0.66	4.23
AIQUF	L'Air Liquide Ord	194.5	192.0	192.5	100	3.3	1.76
AIQUY	L'Air Liquide Sa Unsp/Adr	38.73	38.47	38.71	243.0K	0.90	2.38
AIRDF	Rocket Doctor AI Inc	0.3746	0.3299	0.3500	52.3K	0.0232	7.10
AIRYY	Air China Ltd S/Adr	8.900	8.600	8.895	1.1K	-0.255	2.79
AISSF	Ais Res Ltd	0.0915	0.0909	0.0909	22.2K	0.0014	1.56
AITUY	Anritsu Corp	20.09	20.09	20.09	100	-1.38	6.43
AITX	Artificial Intl Sltns	0.0019	0.0013	0.0014	24.27M	-0.0005	26.32
AIVAF	Aviva Plc	9.250	9.250	9.250	2.5K	0.270	3.01
AIXXF	Aixtron Se Namen Akt	37.60	34.42	36.15	9.7K	-2.36	6.13
AIZZ	Alaska Pacific Energy Corp	0.0033	0.0033	0.0033	8.1K	0.0003	10.00
AJINF	Ajinomoto CO Inc	33.50	31.69	33.50	2.2K	-0.28	0.83
AJLGF	Aj Lucas Group Ltd	0.0046	0.0023	0.0046	220.0K	0.0020	76.92
AJMPF	Ashmore Group Plc Ord	3.000	3.000	3.000	100	0.163	5.74
AJNMY		33.50	33.18	33.50	30.5K	-0.58	1.70
AKAAF	Aker ASA A Shs	134.0	132.8	132.8	1.9K	-9.2	6.49
AKBLF	Alk-Abello As B Shs New	33.70	33.70	33.70	100	2.70	8.71
AKBTY	Akbank T/A/S S/Adr	2.810	2.560	2.710	6.2K	-0.050	1.81
AKEMF	Alaska Energy Metals Corp	0.0279	0.0254	0.0279	97.6K	0.0009	3.33
AKESF	Akeso Inc	11.25	11.25	11.25	14.0K	-0.75	6.25
AKKVF	Akastor ASA ASA	1.450	1.450	1.450	200	0.135	10.27
AKMGF	Aspire Mining Ltd	0.1200	0.1200	0.1200	200	0.0000	NaN
AKOIS	Arrived Str Llc	9.900	9.900	9.900	500	0.000	0.00
AKRBF	Aker BP ASA Ord	38.05	38.05	38.05	300	-0.10	0.26
AKRBY	Aker BP ASA U/Adr	19.00	19.00	19.00	500	0.30	1.60
AKRTF	Aker Solutions Hldg ASA	4.400	4.400	4.400	800	-0.100	2.22
AKRYY	Aker Soltns ASA Unsp/Adr	9.030	9.030	9.030	1.8K	0.730	8.80
AKTAF	Akita Drilling Ltd A	2.580	2.550	2.568	3.0K	-0.012	0.47
AKZOF	Akzo Nobel NV Ord New	64.65	64.65	64.65	100	1.23	1.94
AKZOY	Akzo Nobel N V S/Adr	22.09	21.85	22.01	91.0K	0.42	1.95
ALBBY	Alibaba Health Unsp/Adr	7.880	7.340	7.880	1.6K	1.190	17.79
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	100	0.3890	637.70
ALBHF	Alibaba Health Info Tech	0.3849	0.3500	0.3849	1.5K	0.0209	5.74
ALBKY	Alpha Svcs & Hldgs S/Adr	1.160	1.155	1.160	27.9K	-0.005	0.43
ALBY	Commuty Cap Bncshs Inc	34.00	33.70	33.70	600	0.15	0.45
ALCLF	Alcatel Canada Inc	0.6000	0.6000	0.6000	400	-0.0500	7.69
ALCUF	Star Copper Corp	13.40	10.51	10.51	500	11.97	4088.59
ALCWF		0.0215	0.0200	0.0200	90.0K	-0.0015	6.98
ALCYF	Alcyone Res	11.85	11.85	11.85	100	0.00	0.00
ALDGS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ALDS	Applife Digital Solutions	0.1327	0.1327	0.1327	500	-0.0861	39.35
ALEEF	Lighthouse Gold Inc	0.1231	0.1231	0.1231	2.4K	-0.0145	10.54
ALEGF	Allegro EU Sa	12.95	12.95	12.95	27.3K	3.40	35.60
ALEUY	Allegro EU Sa	14.12	14.12	14.12	300	0.92	6.97
ALFFF	Sigma Foods S A B	1.067	1.067	1.067	200	0.017	1.60
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.5K	-0.0001	50.00
ALFVF	Alfa-Laval Ab	57.72	57.72	57.72	500	-1.78	2.99
ALFVY	Alfa-Laval Ab Unsp/Adr	57.56	57.22	57.49	13.3K	-0.78	1.34
ALGEF	Alligator Energy Ltd	0.0290	0.0290	0.0290	2.1K	0.0040	16.00
ALGIF	Allgeier Se	15.29	15.29	15.29	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.4200	0.4113	0.4200	7.4K	-0.2100	33.33
ALHPF	Alpha Hpa Ltd	0.3632	0.3632	0.3632	700	-0.0001	0.03
ALIZF	Allianz Ag Namen Akt	490.0	468.3	479.1	100	17.3	3.75
ALIZY	Allianz Se Unsp/Adr	48.38	48.02	48.25	446.6K	0.79	1.65
ALKEF	Alkane Res Ltd Ord	1.220	1.180	1.200	205.6K	0.030	2.56
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	500	-0.0290	96.35
ALLIF	Atlantic Lithium Ltd	0.1900	0.1620	0.1620	93.2K	-0.0090	5.26
ALMMF	Aluminum Corp China Ltd H	0.9300	0.9300	0.9300	1.0K	-0.0700	7.00
ALMP	Almco Plumbing Inc	0.1253	0.0820	0.1072	33.1K	-0.0178	14.24
ALMRY	Almirall Sa	10.53	10.53	10.53	1.0K	-3.16	23.08
ALNPY	Ana Holdings Inc S/Adr	3.728	3.700	3.700	1.7K	0.100	2.78
ALOLS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ALORY	Alior Bank Sa	19.21	19.21	19.21	100	0.71	3.84
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.50	48.05	48.50	100	-0.11	0.22
ALPKF	Alpek Sab DE Cv	0.8492	0.8492	0.8492	100	-0.0256	2.93
ALPMF	Astellas Pharma Inc	13.45	13.45	13.45	100	0.45	3.46
ALPMY	Astellas Pharma Unsp/Adr	15.21	14.63	14.98	102.8K	0.63	4.39
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	11.6K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0133	0.0133	0.0133	25.0K	0.0044	49.44
ALRHF	Allreal Holding Ag	228.0	228.0	228.0	100	-5.0	2.15
ALRTF	Alr Technologies Sg Ltd	0.0195	0.0195	0.0195	1.2K	0.0045	30.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.750	1.700	1.750	998.3K	0.010	0.57
ALSSF	Alsca Sa	2.640	2.640	2.640	200	0.110	4.35
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	2.0M	-0.0001	20.00
ALSUF	Alpha Star Acquisition Corp	2.010	2.010	2.010	200	0.000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	200	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0110	0.0110	0.0110	100	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	84.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0017	0.0008	0.0008	6.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0086	0.0086	0.0086	25.0K	-0.0019	18.10
ALTUF	Altus Strategies Plc	0.1271	0.1224	0.1271	1.1K	0.0126	11.00
ALTX	Altex Indus Inc	0.2299	0.1990	0.2299	12.0K	0.0599	35.24
ALUNF	Alliance Unichem	0.3200	0.3200	0.3200	14.5K	0.0000	0.00
ALUR		0.4750	0.4750	0.4750	100	-0.1250	20.83
ALURW		0.0010	0.0010	0.0010	153.6K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.3700	0.3547	0.3624	7.9K	0.0008	0.22
ALVOF	Alvopetro Enegy Ltd	6.710	6.540	6.680	32.8K	0.180	2.77
ALYAF	Alithya Group Inc A Vtg	0.7943	0.7806	0.7943	1.7K	-0.0084	1.05
ALZIF		0.1940	0.1940	0.1940	100	0.0000	NaN
AMADF	Amadeus IT Group Sa Ord	60.88	58.48	60.88	5.7K	2.03	3.44
AMADY	Amadeus IT Group Unsp/Adr	60.63	60.01	60.35	56.7K	1.92	3.29
AMAES		7.750	7.750	7.750	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.64	11.64	11.64	100	0.64	5.82
AMBFF	Ambu A S Ord	10.50	10.50	10.50	500	0.50	5.00
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0100	0.0700	15.7K	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	24.23	24.23	24.23	400	0.24	1.00
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	378.1K	0.2499	249900.00
AMBZ	Amer Business Bk CA	71.00	70.51	70.96	2.5K	-0.24	0.34
AMCHF	Aimechatec Ltd	45.00	45.00	45.00	100	0.00	0.00
AMCOF	Americore Resources Corp	0.1748	0.1589	0.1748	1.9K	0.0059	3.49
AMEGF	American Eagle Gold Corp	0.7446	0.7445	0.7446	1.1K	0.0141	1.93
AMEI	Amana Equity Income ETF	26.15	26.15	26.15	300	-0.01	5.00
AMEN	Amen Properties Inc	490.0	488.0	490.0	100	10.0	2.08
AMFC	Amb Financial Corp	40.50	40.50	40.50	100	0.49	1.22
AMFL	American Films Inc	0.1142	0.1142	0.1142	1.5K	0.0017	1.51
AMFN	Afn Inc	0.0857	0.0777	0.0822	2.05M	-0.0038	4.42
AMGDF	Aston Martin Lago New	0.5000	0.5000	0.5000	1.0K	0.0184	3.82
AMGRF	Ama Group Ltd	0.3352	0.3352	0.3352	24.1K	0.0096	2.95
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.6K	-0.0128	98.46
AMHI	American Beacon Aberdeen Municipal High	23.37	23.37	23.37	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	48.66	48.66	48.66	200	-4.34	8.20
AMIGY	Admiral Grp Plc Unsp/Adr	50.58	50.12	50.18	55.7K	1.08	2.20
AMIH	American International Holdings Corp	0.0022	0.0022	0.0022	180.2K	-0.0013	37.14
AMIVF	Atrium Mortgage Invst Cp	7.954	7.954	7.954	100	0.164	2.11
AMKAF	A.P Moeller-Maersk A/S A	3,500	3,500	3,500	100	-42	1.18
AMKBF	A.P Moeller-Maersk A/S B	3,704	3,704	3,704	100	0	0.01
AMKBY	A.P Moller-Mrs Uns/Adr	18.02	17.74	18.01	299.7K	-0.11	0.61
AMLIF	American Lithium Corp Ord	0.2887	0.2590	0.2651	260.3K	-0.0080	2.93
AMLM	Amer Lithium Minerals Inc	0.0679	0.0600	0.0620	72.3K	-0.0004	0.64
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	1.0K	-0.0002	40.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	63.7K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0831	0.0831	0.0831	16.0K	0.0019	2.34
AMNC	Amincor Inc A	0.0200	0.0200	0.0200	100	-0.0060	23.08
AMNF	Armanino Foods Dist Inc	11.96	11.86	11.86	2.6K	0.00	0.00
AMNP	American Sierra Gold Corp	0.0877	0.0877	0.0877	300	-0.0119	11.95
AMQFF	Abitibi Metals Corp	0.5106	0.5029	0.5106	20.1K	0.0106	2.12
AMRQF	Amaroq Ltd	1.530	1.490	1.520	27.8K	0.020	1.33
AMRRY	American Rare Erths S/Adr	12.12	11.95	12.12	600	0.25	2.12
AMRU	Amaru Inc	0.0067	0.0067	0.0067	100	0.0010	17.54
AMSLF	Australian Mines Ltd New	0.0200	0.0200	0.0200	300.0K	-0.0082	29.08
AMSPF	Amundi Index Solutions Sicav	154.9	154.9	154.9	700	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	11.25	11.00	11.25	1.2K	-0.23	2.00
AMSYF	Arcelormittal Ord New	65.60	65.60	65.60	100	-3.70	5.34
AMTFF	Ameritrust Fncl Techs Inc	0.1129	0.0947	0.1129	98.0K	0.0133	13.35
AMTY	Amerityre Corp	0.0274	0.0260	0.0260	22.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0638	0.0603	0.0603	6.2K	0.0253	72.29
AMVIF	Aumovio Se	38.93	37.97	38.93	2.5K	0.22	0.58
AMVMF	Amg Advanced Metallurgcl	29.01	28.40	28.86	9.7K	-1.14	3.80
AMVOY	Aumovio Se Sp/Adr	7.770	7.620	7.635	5.1K	0.065	0.86
AMXEF	AMEX Exploration Inc Ord	2.600	2.565	2.600	14.8K	0.070	2.77
AMXOF	America Movil Sab DE Cv	1.130	1.130	1.130	4.4K	0.142	14.37
AMYZF	Recyclico Battery Matls	0.0300	0.0297	0.0297	21.7K	-0.0006	1.98
AMZO	Tradr 2X Short AMZN Daily ETF	14.68	14.00	14.00	14.6K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0135	0.0150	22.0K	0.0050	50.00
ANCTF	Alimentation Couche-Tard	58.27	57.50	57.57	1.3K	0.99	1.75
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	4.8K	0.10	0.50
ANDR	Andrea Electronics Corp	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
ANFGF	Antofagasta.Plc Ord	46.53	45.41	45.93	16.4K	-1.78	3.72
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANFTY		11.76	11.76	11.76	100	-0.47	3.84
ANGPY	Valterra Platinum S/Adr	12.68	12.33	12.65	57.1K	0.56	4.63
ANICF	Anonymous Innlgce CO	0.1037	0.1037	0.1037	2.0K	0.0014	1.37
ANIOY	Acerinox Sa Unsp/Adr	9.290	9.290	9.290	100	-0.010	0.11
ANKOF	Angkor Resources Corp	0.2836	0.2800	0.2800	12.2K	-0.0005	0.18
ANLBF	Anton Res Inc New	0.0510	0.0510	0.0510	400	-0.3090	85.83
ANNSF	Aena S A	29.16	28.44	28.52	2.0K	0.19	0.67
ANORF	Anortech Inc	0.1308	0.1260	0.1308	15.9K	0.0041	3.24
ANPDF	Anta Sports Prods Ltd Ord	9.100	9.100	9.100	1.9K	-0.240	2.57
ANPDY	Anta Sports Prds Unsp/Adr	241.5	240.1	240.8	900	5.2	2.22
ANPMF	Andean Precious Metals Cp	4.002	3.850	4.002	21.7K	0.139	3.58
ANRCF	Altona Resources Plc Ord	0.0252	0.0252	0.0252	2.5K	0.0028	12.50
ANRGF	Anaergia Inc	1.530	1.497	1.497	19.0K	-0.123	7.59
ANSLY	Ansell Ltd S/Adr	124.0	124.0	124.0	100	16.2	14.99
ANSNF	Anson Resources	0.0288	0.0288	0.0288	18.0K	-0.0029	9.15
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0080	0.0080	0.0080	5.0M	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	14.45	14.28	14.44	51.8K	0.41	2.92
ANZFF	Air New Zealand A Shs	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
ANZGF	Anz Group Hldgs Ltd	26.38	26.38	26.38	400	-0.49	1.81
ANZGY	Anz Group Hldgs Ltd S/Adr	27.75	26.95	27.22	103.2K	0.64	2.41
ANZLY	Air New Zealand Sp/Adr	1.210	1.040	1.060	1.4K	-0.094	8.15
AOAAS	Arrived Str Llc	4.900	4.900	4.900	100	0.650	15.29
AOCIF	Autocanada Inc	15.84	15.84	15.84	7.3K	0.10	0.64
AOFLF	Africa Opp Fund UK ETF	0.8000	0.8000	0.8000	700	0.3000	60.00
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	18.44	18.44	18.44	100	0.74	4.18
AONC	American Oncology Network Inc	11.00	11.00	11.00	100	11.00	1222122.22
AONNY	Aeon CO Ltd Unsp/Adr	7.145	7.060	7.115	368.0K	0.065	0.92
AOREF	American Overseas Grp New	1,100	1,100	1,100	100	0	0.00
AOTTS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.300	4.41
AOTXF		21.75	21.70	21.75	24.9K	0.00	NaN
AOXG	Aoxing Pharm CO Inc	0.0023	0.0023	0.0023	500	0.0001	4.55
AOXY	Advanced Oxygen Techs Inc	0.0885	0.0760	0.0760	500	-0.0125	14.12
AOZOY	Aozora Bank Ltd Unsp/Adr	5.520	5.520	5.520	300	0.600	12.20
APAAF	Appia Rare Earths Uranin	0.0926	0.0914	0.0914	7.1K	0.0008	0.88
APAJF	Apa Group Stapled Sec	7.550	7.460	7.550	8.8K	0.504	7.15
APCOF	American Critical Mineral	0.1077	0.1077	0.1077	3.0K	0.0066	6.53
APCX	Apptech Payments Corp	0.1500	0.1500	0.1500	1.1K	-0.0050	3.23
APELY	Alps Alpine CO Unsp/Adr	27.81	27.81	27.81	200	-1.77	5.98
APEMY	Aperam New York Registry	43.50	43.50	43.50	1.7K	-0.20	0.46
APEOF	Coloured Ties Capital Inc	0.8687	0.8687	0.8687	100	-0.1312	13.12
APETF	Alphagen Intelligence Cp	0.0828	0.0828	0.0828	100	0.0671	427.39
APEUF	Atlas Engineered Prods	0.4190	0.4129	0.4190	3.5K	0.0060	1.45
APGH	Seatech Ventures Corp	0.0451	0.0451	0.0451	100	0.0000	0.00
APGI	American Power Group Corp	0.0141	0.0110	0.0141	12.3K	0.0031	28.18
APGOF	Apollo Silver Corp	1.740	1.629	1.730	46.8K	0.172	11.04
APGP	Amplipay Group Inc.	0.0621	0.0621	0.0621	100	-0.0100	13.87
APHD	Apogee 21 Hldgs Inc	1.270	1.270	1.270	100	-0.010	0.78
APHG	Leverage Shares 2X Long Aph Daily ETF	14.43	13.22	14.36	3.1K	0.00	0.00
APHP	American Picture House Cp	0.0625	0.0600	0.0600	98.7K	0.0049	8.89
APLIF	Appili Therapeutics Inc	0.0055	0.0054	0.0055	5.5K	0.0014	34.15
APLO	Apollo Bancorp Inc	52.00	52.00	52.00	100	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.1400	0.1400	19.0K	0.0183	15.04
APMD	Apnimed Inc	18.76	17.25	18.25	260.2K	-0.25	8.33
APMNF		0.0870	0.0870	0.0870	27.5K	0.0000	NaN
APMRF	Amper Sa Madrid	5.100	5.100	5.100	100	0.000	NaN
APNHY	Aspen Pharmacre Hl Un/Adr	9.640	9.640	9.640	800	0.260	2.77
APPCF	Apac Resources Ord New	0.2771	0.2666	0.2666	600	0.0777	41.13
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.3K	0.2877	40.39
APRAF	Trailbreaker Resourcs Ltd	0.2312	0.2312	0.2312	3.0K	0.0032	1.40
APSI	Aqua Power Systems Inc	0.0061	0.0061	0.0061	1.0K	-0.0014	18.67
APTHF	Serra Energy Metals Corp	0.0735	0.0735	0.0735	1.5K	-0.0065	8.13
APTL	Alaska Pwr & Tel CO	92.72	91.60	91.60	700	-0.90	0.97
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	1.75M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	136.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.7700	0.7000	0.7700	20.3K	-0.0160	2.04
APXYY	Appen Ltd Unsp/Adr	0.3500	0.3500	0.3500	12.0K	-0.0500	12.50
APYRF	Allied Pptys Re Inv TR UT	4.119	4.000	4.089	5.6K	0.059	1.46
AQIA	Aquiva Group Inc	0.1260	0.1240	0.1260	8.7K	0.0020	1.61
AQSZF	Aequus Pharmaceutical Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0670	0.0670	0.0670	1.0K	-0.1100	62.15
ARAAF	Aclara Resources Inc	2.790	2.025	2.100	58.8K	0.030	1.45
ARAFF	Arafura Resources NL	0.1136	0.1000	0.1030	324.5K	-0.0001	0.10
ARBTF	Argo Gold Inc Ord	0.0750	0.0750	0.0750	100	-0.0005	0.66
ARBV	American Riviera Bancorp	28.49	28.49	28.49	300	-0.01	0.04
ARCAY	Arcadis NV S/Adr	44.81	44.81	44.81	100	-3.83	7.86
ARCVF	Arcadis NV Ord	45.40	45.40	45.40	1.9K	0.29	0.64
ARDNF	Argent Minerals Ltd	0.0240	0.0240	0.0240	13.8K	0.0145	152.63
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AREB	American Rebel Holdings	0.0745	0.0655	0.0681	186.2K	-0.0039	5.42
ARGES	Arrived Str Llc	4.200	4.200	4.200	500	-0.300	6.67
ARGGY	Aston MT Lgnd Uns/Adr	0.4600	0.4210	0.4600	8.0K	-0.0224	4.64
ARGHF	Argo Corporation	0.1869	0.1751	0.1869	6.1K	0.0119	6.80
ARGNF	Argen X NV Ord	790.2	790.2	790.2	100	-145.8	15.58
ARGTF	Artemis Gold Inc	27.98	26.60	27.98	2.9K	1.66	6.31
ARGYF	Avanti Helium Corp	0.2947	0.2860	0.2878	32.7K	-0.0061	2.08
ARHLF	Archtis Ltd	0.0572	0.0572	0.0572	37.0K	0.0202	54.59
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHUF	Aak Ab	18.92	18.92	18.92	100	-1.49	7.28
ARHVF	Archer Ltd	2.400	2.400	2.400	100	-0.200	7.69
ARIRS	Arrived Homes Llc	6.600	6.600	6.600	200	-1.100	14.29
ARIZF	Affinity Metals Corp	0.0167	0.0167	0.0167	15.7K	0.0017	11.33
ARKAF	Arkema Ord	62.46	58.84	58.84	200	-10.56	15.21
ARKAY	Arkema S/Adr	63.40	62.85	63.40	2.2K	1.74	2.82
ARKI	Ark Diet Q2 Buffer ETF	22.97	22.97	22.97	100	1.95	185.71
ARLRS		9.000	9.000	9.000	100	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7810	0.7050	0.7050	10.4K	-0.0760	9.73
ARLUF	Aristocrat Leisure Ord	41.39	41.39	41.39	900	-2.21	5.07
ARLYF	Argyle Resources Corp	0.1150	0.1103	0.1123	26.5K	-0.0177	13.62
ARNNY	Asr Nederland NV Uns/Adr	40.95	40.68	40.88	6.5K	0.23	0.56
ARREF	Amerigo Resources Ltd	5.955	5.630	5.890	80.5K	-0.081	1.35
ARRGS	Arrived Homes Llc	5.300	5.300	5.300	200	-0.700	11.67
ARRJF	Arjo Ab	2.910	2.910	2.910	10.0K	-0.020	0.68
ARRKF	Arras Minerals Corp	0.7838	0.7576	0.7697	40.9K	0.0090	1.18
ARRNF	American Rare Earths Ltd	0.2415	0.2269	0.2330	321.6K	-0.0015	0.64
ARRPY	Aeroports DE Paris Sa	11.58	11.58	11.58	100	-0.47	3.90
ARRRF	Ardea Res Ltd	0.2600	0.2600	0.2600	3.0K	0.0084	3.34
ARRT	Artisan Consumer Goods	0.3210	0.3210	0.3210	500	-0.0245	7.09
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	700	0.50	3.85
ARRXF	Archer Materials Ltd	0.1198	0.1198	0.1198	300	-0.0198	14.18
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		8.500	8.500	8.500	100	0.000	NaN
ARSLF	Altima Energy Inc	0.2500	0.2500	0.2500	37.5K	0.2499	249900.00
ARSMF	Ares Strategic Mng New	0.2012	0.1912	0.1961	80.0K	0.0032	1.66
ARSQS		6.700	6.700	6.700	200	0.000	NaN
ARSRF	Aeris Resources Ltd	0.3338	0.3338	0.3338	3.5K	-0.0147	4.22
ARSUF	Fagron Sa Ord	25.80	25.80	25.80	700	-1.70	6.18
ARTM	Amer Nortel Commun Inc	0.0141	0.0116	0.0116	1.5K	-0.0025	17.73
ARTNB	Artesian Resources Corp	34.01	34.01	34.01	400	0.50	1.49
ARTTF	Artemis Resources Ord	0.0023	0.0023	0.0023	120.0K	-0.0002	8.00
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	100	-0.100	1.52
ARVFS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-1.150	16.08
ARVHS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	800	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	5.750	5.750	5.750	100	-0.250	4.17
ARVSS	Arrived Str Llc	5.450	5.450	5.450	600	-0.050	0.91
ARWYF	Arway Corp	0.0394	0.0203	0.0393	118.6K	-0.0001	0.25
ARXRF	Imagine Lithium Inc	0.0127	0.0127	0.0127	400	0.0023	22.12
ARYMF	Argosy Minerals Ltd	0.0210	0.0210	0.0210	25.0K	0.0001	0.48
ARYTF	Aryt Industries Ltd	4.190	4.170	4.170	300	-0.500	10.71
ARZGF	Assicurazione Genl Ord	49.15	49.15	49.15	100	-3.06	5.85
ARZGY	Assicurazioni Generli ADR	23.85	23.66	23.75	49.6K	0.27	1.15
ARZTY	Aryzta Ag Unsp/Adr	4.300	4.300	4.300	2.5K	-0.420	8.90
ASAAF	At & S Austria Tech & Sys	199.3	198.5	199.3	100	-24.7	11.02
ASAIY	Sendas Distribudra S/Adr	12.65	11.82	12.20	5.3K	-0.50	3.94
ASAKF	Ashot Ashkelon Industries Ltd	16.63	16.33	16.33	600	0.00	NaN
ASAPF	Aurora Spine Corp	0.0913	0.0907	0.0907	17.0K	-0.0093	9.30
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	36.00	36.00	36.00	800	-1.65	4.38
ASAZY	Assa Abloy Unsp/Adr	17.92	17.67	17.89	182.0K	0.46	2.64
ASBFF	Associated Brit Food Ord	23.48	23.48	23.48	500	-0.47	1.95
ASBFY	Associated Bri/F Unsp/Adr	25.95	24.84	25.67	86.7K	0.52	2.07
ASBH	ASB HOLDING CO	18.25	17.30	17.94	130.3K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	100	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0600	0.0600	0.0600	1.0K	-0.0300	33.33
ASCCF	Asics Corp Ord	28.00	28.00	28.00	300	1.75	6.67
ASCCY	Asics Corp ADR	29.23	28.82	29.23	28.9K	0.25	0.86
ASCLF	Ascletis Pharma Inc	0.7500	0.7500	0.7500	5.0K	-0.1300	14.77
ASDZF	Arctic Star Expl Corp	0.0035	0.0035	0.0035	24.0K	-0.0010	22.22
ASEJF	Apt Satellite Holdings	0.2525	0.2433	0.2433	9.0K	-0.0161	6.21
ASEKY	Aisin Corp Unsp/Adr	13.80	13.70	13.80	400	-0.50	3.50
ASFH	Asiafin Hldgs Corp	0.3000	0.2501	0.3000	700	0.0660	28.21
ASGLY	Agc Inc Unsp/Adr	7.113	6.950	6.980	1.3K	-0.110	1.55
ASGOF	Asante Gold Corp	0.5218	0.5218	0.5218	2.6K	0.0364	7.50
ASGTF	Altus Group Ltd	33.84	33.84	33.84	10.3K	-0.47	1.37
ASHXF	Progressive Planet New	0.2324	0.2272	0.2272	30.0K	-0.0016	0.70
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	2.67M	0.0000	0.00
ASKTS		7.500	7.500	7.500	100	0.000	NaN
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	4.5K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	866.2	833.9	863.6	6.5K	-40.5	4.48
ASMLF	Asml Holding NV Ord	1,677	1,600	1,677	4.8K	22	1.32
ASMOF	Asmodee Group Ab B	16.83	16.83	16.83	300	-0.03	0.18
ASMVF	Asmpt Ltd	20.25	20.25	20.25	300	-0.37	1.79
ASMVY	Asmpt Limited Unsp/Adr	53.52	52.20	53.20	8.5K	-2.46	4.41
ASMXF	Asm International NV	912.0	912.0	912.0	100	-81.7	8.22
ASOMF	Asos Plc Ord	6.270	6.270	6.270	500	2.570	69.46
ASOMY	Asos Plc Unsp/Adr	6.000	5.490	5.490	1.8K	-0.405	6.87
ASOZF	Asseco Poland Sa Ord	57.00	57.00	57.00	500	-8.85	13.44
ASOZY	Asseco Poland Sa Unsp/Adr	60.16	60.16	60.16	600	3.76	6.67
ASPHF	Ascentage Pharma Group	3.750	3.750	3.750	1.0K	-0.070	1.83
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	10.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2800	0.2365	0.2534	10.3K	0.0283	12.57
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	9.5K	-0.0007	70.00
ASRFF		0.1346	0.1346	0.1346	200	-0.0654	32.70
ASRHF	Astroscale Hldgs Inc	6.660	6.660	6.660	100	-0.340	4.86
ASRMF	Grupo Aeroprtr Srte Ser B	22.28	22.26	22.28	600	0.03	0.13
ASRRF	Asr Nederland N V Ord	84.22	84.22	84.22	100	0.62	0.74
ASTO	Astro Communications Inc	3.167	2.000	2.000	400	-0.720	26.47
ASTVF	Austevoll Seafood ASA Ord	8.846	8.846	8.846	1.0K	-0.769	8.00
ASTY	Defiance Daily Target 2X Long Asts ETF	2.780	2.210	2.735	385.1K	-0.140	2.50
ASUMS		10.000	10.000	10.000	100	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	3.570	2.850	3.500	104.2K	0.000	0.00
ASUUY	Asustek Computer Inc Regs	148.0	148.0	148.0	100	-12.5	7.79
ASXFF	ASX Ltd Ord	40.86	40.75	40.86	200	0.89	2.23
ASXFY	ASX Ltd Unsp/Adr	43.11	42.90	43.11	8.4K	0.45	1.05
ASXSF	Elysee Development Corp	0.4800	0.4342	0.4342	4.8K	-0.0306	6.58
ATALF	American Tngstn & Antimny	0.0300	0.0291	0.0300	65.0K	-0.0050	14.29
ATBHF	Aston Bay Hodgs Ltd Ord	0.0520	0.0484	0.0497	36.0K	-0.0053	9.64
ATCHW	Atlasclear Hldgs Inc Wts	0.0090	0.0090	0.0090	1.5K	0.0010	12.50
ATCMF	Atico Mining Corp	0.1500	0.1474	0.1500	8.2K	-0.0020	1.32
ATCN	Atec Inc	21.25	21.25	21.25	1.0K	-1.55	7.19
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.515	6.515	6.515	200	0.557	9.36
ATDRY	Autotrader Grp Unsp/Adr	1.717	1.690	1.700	1.47M	0.070	4.29
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	3.7M	-0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	8.750	8.750	8.750	200	0.235	2.76
ATEKW	Athena Tech Acq Cp II Wts	0.0500	0.0400	0.0500	18.8K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2534	0.2498	0.2510	43.7K	0.0045	1.83
ATEYY	Advantest Corp Sp/Adr	227.4	214.0	226.6	232.7K	-18.9	7.69
ATGFF	AltaGas Ltd Ord	39.29	39.05	39.05	300	-0.41	1.04
ATGGF	Actinogen Med Ltd	0.0600	0.0600	0.0600	200.0K	0.0250	71.43
ATGN	Altigen Communs Inc	0.4300	0.4250	0.4300	17.1K	0.0000	0.00
ATGRF	Amtek Engineering	0.2400	0.2400	0.2400	1.0K	-0.0300	11.11
ATHGF	Auction Technology Group	6.520	6.520	6.520	500	0.090	1.40
ATHHF	Aether Catalyst Solutions	0.0060	0.0060	0.0060	10.0K	0.0018	42.86
ATHOF	Athabasca Oil Corp	8.560	8.492	8.500	35.1K	-0.040	0.47
ATLCY	Atlas Copco Ab B S/Adr	17.78	17.49	17.72	11.4K	-0.32	1.77
ATLFF	Atlas Copco Sh AK B	17.67	17.67	17.67	1.4K	-0.96	5.13
ATLKY	Atlas Copco Ab A S/Adr	20.30	19.81	20.30	191.6K	-0.49	2.36
ATLPF	Atlas Copco AK A	19.69	19.69	19.69	200	-1.51	7.12
ATMH	All Things Mobile Anlytic	0.0575	0.0473	0.0575	9.8K	0.0005	0.88
ATMMF	Atomic Minerals Corp	0.0220	0.0220	0.0220	12.0K	0.0004	1.85
ATMYF	Antimony Res Corp	0.2236	0.2099	0.2099	11.6K	-0.0001	0.05
ATOGF	Auto1 Group Se	19.00	19.00	19.00	200	1.00	5.56
ATOGY	Auto1 Group Se	9.050	9.000	9.050	200	0.050	0.56
ATONF	Anton Oilfield Svcs Grp	0.0681	0.0681	0.0681	10.0K	-0.0398	36.89
ATOXF	Quantum Critical Mtls Crp	0.0385	0.0381	0.0381	250.0K	-0.0038	9.07
ATPMF	Antipa Minerals Ltd	0.4000	0.4000	0.4000	500	0.0000	NaN
ATRNF	Astron Ltd Ord	0.3816	0.3816	0.3816	1.0K	0.0000	NaN
ATROB	Astronics Corp B	61.63	60.03	61.54	2.9K	2.05	3.45
ATRRF	Altarea Paris	89.08	89.08	89.08	100	-8.01	8.25
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	400	0.0000	0.00
ATUSF	Altius Minerals Corp	41.88	40.24	40.54	17.2K	-1.93	4.54
ATUUF	Tenaz Energy Corp	49.29	48.72	48.72	500	-1.34	2.67
ATVDY	Atresmedia Medio Unsp/Adr	6.910	6.324	6.910	200	1.070	18.32
ATVHF	Safe Supply Streaming CO	0.0450	0.0449	0.0449	40.0K	0.0021	4.91
ATVK	Ameritek Ventures	4.000	4.000	4.000	600	-0.230	5.44
ATVVF	Australian Vanadium New	0.1704	0.1704	0.1704	3.3K	0.0054	3.27
ATWT	Atwec Techs Inc	0.0033	0.0028	0.0033	304.3K	-0.0001	2.94
ATXI	Avenue Therapeutics Inc	0.4300	0.4300	0.4300	300	0.0100	2.38
ATXMF	Advantex Marketing International Inc	0.0014	0.0014	0.0014	3.8K	0.0019	211.11
ATXRF	Atex Resources Inc	1.420	1.340	1.410	374.8K	0.040	2.92
ATZAF	Aritzia Inc Ord	106.1	103.3	106.0	15.5K	2.5	2.39
AUBBF	Aub Group Ltd	21.50	21.50	21.50	1.1K	5.20	31.90
AUCCF	Ibero Mng Corp	0.0020	0.0020	0.0020	10.0K	0.0003	17.65
AUCUF	Inflection Resources Ltd	0.1162	0.1114	0.1162	22.7K	0.0064	5.83
AUDGF	Audinate Group Ltd	1.460	1.460	1.460	200	-0.065	4.26
AUEEF	Aura Energy Ltd Ord	0.0613	0.0613	0.0613	1.0K	-0.0067	9.85
AUERF	Aurum Res Ltd	0.4300	0.4300	0.4300	10.0K	0.0000	0.00
AUGC	Corgi U.S. Equities 10% Structured	25.44	25.38	25.44	1.9K	0.00	0.00
AUGCF		0.2252	0.2252	0.2252	44.4K	0.0001	0.04
AUHIF	Advanced Gold Exploration	0.0789	0.0789	0.0789	1.0K	0.0267	51.15
AUIAF	Aurania Resources Ord	0.1650	0.1500	0.1544	33.9K	0.0250	19.32
AUKNY	Auckland Int Arp S/Adr	22.83	22.83	22.83	100	-0.52	2.23
AUKUF	Ams-Osram Ag	22.82	22.82	22.82	400	-6.36	21.80
AUMBF	1911 Gold Corp	0.4550	0.4450	0.4525	337.0K	0.0070	1.57
AUMC	Auryn Mining Corp	0.9200	0.9200	0.9200	500	-0.1600	14.81
AUMMF	Aumega Metals Ltd	0.0229	0.0229	0.0229	50.0K	-0.0037	13.91
AUMN	Golden Minerals CO	0.2199	0.2002	0.2149	9.0K	-0.0067	3.02
AUMTF	Aurelia Metals Ltd	0.3039	0.3039	0.3039	20.9K	-0.0028	0.91
AUNXF	Axp Energy Ltd.	0.0050	0.0048	0.0050	4.5K	0.0023	85.19
AUOTY	Auo Corp S/Adr New	10.95	10.70	10.84	24.8K	-0.13	1.19
AUQFF	Auq Gold Mng Inc	0.1979	0.1979	0.1979	500	-0.0122	5.81
AURFF	Tincorp Metals Inc	1.060	1.010	1.050	14.5K	0.040	3.96
AURI	Auri Inc	0.0001	0.0001	0.0001	110.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.300	1.280	1.300	13.8K	-0.010	0.76
AUSI	Aura Systems Inc	0.1993	0.1993	0.1993	200	0.0393	24.56
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	30.0K	0.0100	8.33
AUTLF	Austal Ltd	2.980	2.950	2.980	2.5K	0.030	1.02
AUTR	Autris	0.2500	0.2500	0.2500	1.9K	-0.1400	35.90
AUTSF	Autostore Hldgs Reg S	1.630	1.630	1.630	100	0.016	0.99
AUUAF	Aluula Composites Inc	2.228	2.228	2.228	1.0K	-0.092	3.97
AUUMF	Aumann Ag Ord	16.00	16.00	16.00	200	-0.84	4.97
AUVGF	Australian Vintage Ltd	0.0567	0.0567	0.0567	900	0.0000	0.00
AUVI	Applied Uv Inc	0.0010	0.0001	0.0001	1.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	700	-0.5099	99.98
AUXXF	A2 Gold Corp	0.3536	0.3500	0.3515	97.3K	-0.0061	1.71
AVAI	Avant Technologies Inc	0.1193	0.1140	0.1140	17.6K	-0.0098	7.92
AVCGF		28.19	28.19	28.19	4.1K	-0.16	0.55
AVCNF	Avicanna Inc	0.0776	0.0731	0.0731	7.3K	-0.0031	4.07
AVCTF	Avacta Group Plc Ord New	0.8535	0.8535	0.8535	100	-0.0841	8.97
AVDHS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	19.67	18.74	19.67	1.4K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0795	0.0795	0.0795	8.0K	0.0015	1.92
AVHHL	Avita Med Inc Cdi	2.250	2.250	2.250	300	0.290	14.80
AVHJS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.450	6.98
AVHSS	Arrived Homes Llc	6.000	6.000	6.000	300	0.700	13.21
AVHUS	Arrived Homes Llc	6.350	6.000	6.000	500	0.200	3.45
AVHYS	Arrived Homes Llc	8.300	8.300	8.300	800	-0.700	7.78
AVIFY	Advanced Info Svc Plc ADR	10.025	9.880	9.880	700	-0.240	2.37
AVLLS	Arrived Homes 3 Llc	8.500	8.500	8.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	25.14	23.59	24.64	199.3K	0.00	66.67
AVLNF	Avalon Advanced Materials	4.330	4.309	4.320	600	-0.080	1.82
AVLOS	Arrived Str Llc	6.900	6.900	6.900	100	1.150	20.00
AVLP	Avalanche International Corp	0.0001	0.0001	0.0001	1.0K	-0.0003	75.00
AVMTS		8.500	8.500	8.500	200	0.000	NaN
AVNI	Arvana Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AVOA	Avoca Llc	1,200	1,200	1,200	100	50	4.35
AVPMF	Avrupa Minerals Ltd	0.0138	0.0138	0.0138	500	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	170.0K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4053	0.3031	0.3272	27.3K	-0.0425	11.50
AVTGF	Avanti Gold Corp	0.2731	0.2710	0.2731	5.2K	0.0021	0.77
AVTUS	Arrived Homes Llc	9.700	9.700	9.700	100	0.000	NaN
AVTXF	Avantium N V	5.642	5.642	5.642	500	0.342	6.45
AVVH	Avvaa Wrld H/C Prods Inc	0.0030	0.0025	0.0026	627.9K	-0.0010	27.78
AVVIY	Aviva Plc U/Adr	18.92	18.82	18.87	32.4K	0.45	2.44
AVVOF	Avio Spa	33.00	33.00	33.00	400	0.72	2.23
AVVSY	Avio Spa ADR	8.190	7.810	7.810	1.2K	-0.350	4.29
AVVZF	Avanza Bk Hldg Ab	39.00	39.00	39.00	100	0.00	0.00
AWAEF	Siic Environment Hldg New	0.1059	0.1059	0.1059	1.2K	-0.0170	13.83
AWCA	Awaysis Capital Inc	0.0350	0.0350	0.0350	300	-0.0005	1.41
AWDSS		7.500	7.500	7.500	100	0.000	NaN
AWEXF		10.25	10.24	10.25	2.0K	0.00	NaN
AWFDF	A & W Food Svcs Cda Inc	25.35	25.35	25.35	100	-0.53	2.06
AWHL	Aspira Women's Health Inc	0.2300	0.2260	0.2260	1.8K	-0.0257	10.21
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1587	0.1500	0.1550	228.0K	0.0331	27.15
AWLRF	Awale Res Ltd	0.4693	0.4693	0.4693	16.5K	-0.0016	0.34
AWMLF	American West Metals Ltd	0.0262	0.0224	0.0224	45.0K	-0.0024	9.68
AWON	A-1 Group Inc	0.0019	0.0017	0.0019	5.1K	0.0001	5.56
AWSL	Atlantic Power & Infrastr	0.0003	0.0002	0.0003	21.3K	0.0001	50.00
AXAHF	Axa Sa Ord	46.65	46.65	46.65	500	0.15	0.32
AXAHY	Axa S/Adr	48.26	47.96	48.24	79.9K	0.93	1.97
AXFOF	Axfood Ab	25.00	25.00	25.00	100	0.06	0.24
AXHLS	Arrived Homes Llc	7.800	7.800	7.800	100	-0.050	0.64
AXIAY		11.91	11.60	11.69	261.7K	-0.21	1.76
AXICY		11.95	11.75	11.85	3.6K	-0.10	0.84
AXIM	Axim Biotechnologies Inc	0.0034	0.0034	0.0034	100.0K	0.0001	3.03
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
AXOCF	Axo Copper Corp	0.7230	0.7230	0.7230	7.3K	0.0000	NaN
AXREF	Amarc Resource Ltd	0.7000	0.6825	0.6825	31.7K	-0.0075	1.09
AXTC	Corgi Axti 2X Daily ETF	11.16	9.69	10.98	9.5K	-0.01	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.1310	0.1310	0.1310	200	0.0010	0.77
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	1.08M	0.0000	0.00
AYAAY	Ayala Land ADR	4.747	4.747	4.747	100	0.717	17.79
AYALY	Ayala Corp Unsp/Adr	8.440	8.440	8.440	3.3K	-0.120	1.40
AYAUF	Artrya Ltd	2.270	2.270	2.270	100	0.000	NaN
AZASF	Arizona Gold & Silver Inc	0.3600	0.3560	0.3600	84.5K	0.0025	0.70
AZEMF	Core Nickel Corp	0.5633	0.5200	0.5200	23.6K	-0.0427	7.59
AZIHF	Azimut Holding Spa Ord	38.77	38.03	38.03	900	-0.41	1.07
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,800	2,600	2,800	100	0	0.00
AZLGF	Azelis Group NV	14.78	14.78	14.78	100	1.08	7.88
AZMCF	Arizona Metals Corp	0.1200	0.1194	0.1194	21.0K	0.0038	3.29
AZMTF	Azimut Expl Ord	0.3650	0.3517	0.3609	16.1K	0.0205	6.02
AZREF	Azure Power Global Limited	1.010	1.010	1.010	700	0.000	0.00
AZRGF	Azrieli Group Ltd	120.4	120.4	120.4	100	-12.8	9.64
AZRH	Azure Holding Group Corp	0.0245	0.0245	0.0245	3.0K	-0.0245	50.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	1.6M	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0330	0.0250	0.0281	113.6K	-0.0004	1.40
AZZTF	Aztec Minerals Corp	0.2649	0.2552	0.2642	75.1K	0.0192	7.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,539	-74	0.6
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES