Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.02890.02000.0215504,7000.003519.44 
AABVFAberdeen Intl Inc0.09970.09970.09973,000-0.00999.03 
AACAFAac Tech Holdings15.2815.2815.281000.060.39 
AACAYAac Acoustic Tec ADR14.9414.7414.87129,000-0.070.44 
AACSAmerican Comm Solut0.00240.00160.002450,0000.00029.09 
AACTFAct Aurora Ctl Tech0.13410.12020.13411,6000.012310.10 
AAEEFAltair Gold Inc0.04950.04950.049540,0000.010326.28 
AAGCAll American Gld Crp0.00380.00290.003362,151,1000.00026.45 
AAGHAmerica Great Health0.01500.01500.015020,7000.003025.00 
AAGIYAia Group Ltd35.6534.9235.10109,6000.431.23 
AAIGFAia Group Ltd8.9008.6168.74039,6000.0400.46 
AAIIQAlabama Aircraft Industries Inc0.08010.08000.08007000.00000.00 
AAIRAvantair Inc0.00150.00150.00152,5000.00000.00 
AAMAFAtlas Mara2.6802.6802.6801,8000.1305.10 
AAMMFAlmadex Minerals Ltd0.29400.27970.280036,900-0.00130.46 
AAMTFArmada Mercantile Ltd0.46110.37970.46114,1000.04119.79 
AANRAnr Inc.29.5029.5029.5020,5002.208.06 
AAPHAmerican Petro-Hunt0.00050.00050.0005980,0000.00000.00 
AAPJAap Inc0.00930.00930.00931,0000.001620.78 
AAPTAll American Pet Company Inc0.00020.00020.00025,0000.00000.00 
AASLAmerica's Suppliers Inc1.6501.6501.6501000.0000.00 
AASPAll-Amer Sportpark0.69000.62500.69002,0000.160030.19 
AASTRoyal Union Hldg Cor0.00840.00840.00847,0000.00000.00 
AASZFAtlantic Sapphire As5.6845.6845.6842,0000.0651.16 
AATDFAa Plc1.8501.8501.8508000.1005.71 
AATRLAmg Cap TR II59.0059.0059.00200-0.771.29 
AAUKFAnglo American Ord22.5722.5722.57100-0.150.66 
AAVXFAbivax S.A.7.4507.4507.450100-0.1341.76 
AAWCAlexandria Advantage Warranty Company0.00170.00120.001740,0000.000321.43 
ABAKFAberdeen Asia-Pc Inc3.0993.0993.099600-0.0742.34 
ABBRFAbraplata Resource Corp0.11000.11000.11004,0000.017218.53 
ABBYAbby Inc0.00550.00480.00552000.00011.85 
ABCAFAthabasca Minerals0.11540.11540.1154500-0.014611.23 
ABCCFAbcann Global1.1601.0991.110350,5000.0333.02 
ABCEAbco Energy Inc0.00250.00220.00248,707,7000.00014.35 
ABCFFAbacus Mng & Expl Cp0.17420.15210.155124,6000.00191.24 
ABCPAmbase Corp0.55000.54500.55006,8000.01001.85 
ABCZFAbcam Plc17.5317.3417.531,5000.331.92 
ABCZYAbcam Plc17.6917.6917.69300-0.120.67 
ABDRAmbassador Food Svcs Corp0.03500.03500.03502,000-0.00328.38 
ABEPFAbe Resources Inc0.29710.29710.2971500-0.00190.64 
ABETFVolt Energy Corp.0.14000.14000.1400100-0.058929.61 
ABGLFAfrican Barrick Gold Plc1.7001.7001.7004,000-0.25012.82 
ABGOFAbengoa S.A.0.03100.03100.031017,000-0.00236.91 
ABGOYAbengoa Sa ADR1.00000.25001.00005,6000.998671328.57 
ABGSFAbg Sundal Collier ASA0.72000.72000.720010,000-0.120014.29 
ABHDAbtech Holdings Inc0.00860.00860.0086900-0.002824.56 
ABKBAmerican Basketball0.03000.03000.03001000.0190172.73 
ABLTAmer Biltrite Inc500.0500.0500.01000.00.00 
ABLYFAblynx Nv50.6350.6350.63100-2.675.01 
ABLZFAbb Ltd Zuerich22.1522.1522.156,200-1.325.64 
ABMBFAbcourt Mines Inc Cl0.04500.04500.045020,0000.00000.00 
ABMCAmer Bio Medica0.10000.09000.100012,2000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts26.0526.0526.054,000-0.702.62 
ABMTAdvanced Biomedical0.51000.37000.37006,000-0.140027.45 
ABNAFAben Resources Ltd0.17810.17000.1768110,9000.00613.57 
ABNKAltapacific Bank15.5015.2515.501,0000.301.97 
ABNRYAbn Amro Group Nv ADR13.0112.8812.9333,5000.120.90 
ABPAAllegiance Bk of N/A [Pa]0.01000.00900.010016,4000.001011.11 
ABPRAirborne Security and Protective0.00030.00030.0003900,0000.00000.00 
ABQQAb International Group Corp.0.29800.16000.160110,100-0.035918.32 
ABRTYAbertis Infraestruct10.8010.8010.80200-0.141.28 
ABSCFAb Science Paris Ord4.9604.9604.9603,500-0.2204.25 
ABSSFAirboss of America Corp11.2811.2511.285000.272.48 
ABTOAB&T Financial Corp0.62200.62200.62201,0000.00200.32 
ABVCAmerican Brivision Corp1.9001.9001.9001000.0100.53 
ABVGAffinity Beverage Group Inc0.00010.00010.00018,260,9000.00000.00 
ABVNAbv Consulting Inc0.50000.50000.5000300-0.01001.96 
ABWNAirborne Wireless Network0.01580.00890.0100123,156,400-0.004731.97 
ACANAmericann Inc3.5603.1703.49080,4000.33010.44 
ACARActivecare Inc0.51000.51000.51004000.00000.00 
ACAZFAcadian Timber14.9314.9014.93500-0.090.58 
ACBCQAlbina Commty Bcp Or0.05000.05000.05003000.00000.00 
ACBDAnnabidiol Corp.1.3501.3501.350300-0.40022.86 
ACBFFAurora Cannabis Inc7.7307.2407.5103,380,1000.3104.31 
ACCAAcacia Diversified0.25000.21510.240049,8000.02009.09 
ACCFFAccord Financial Corp.7.0307.0307.0301000.0801.15 
ACCRAccess Power Inc0.00040.00040.00042,0000.000133.33 
ACCYYAccor S.A.10.1710.0610.1213,3000.070.70 
ACDSFAscendas R E Inv TR1.9001.9001.9005,000-0.0201.04 
ACDVFAir Canada17.7517.3117.7518,9000.352.00 
ACEZAriel Clean Energy Inc0.01100.01100.01103,3000.00000.00 
ACFNAcorn Energy0.33000.29010.320034,0000.00501.59 
ACGBFAgricultural Bank0.48000.48000.4800300-0.02004.00 
ACGBYAgricultural Bk Chin12.2112.1312.1910,900-0.120.97 
ACGIAmacore Group Cl A0.00140.00140.001410,0000.000440.00 
ACGPFAccell Group Nv Ord22.1922.1922.195,0000.381.76 
ACGXAlliance Creative Group Inc0.00090.00070.0007361,900-0.000222.22 
ACGYFSubsea 7 Sa Ord14.9014.9014.90300-0.382.46 
ACHFFArch Biopartners Inc1.0521.0521.052800-0.0786.91 
ACKAYArcelik A S ADR17.0016.9117.001,7000.150.89 
ACKDFAuckland Intl Ltd NZ4.5604.5604.5601,300-0.3907.88 
ACKRFAmerican Creek Resources Ltd0.03200.03200.03209,900-0.00010.31 
ACLLFAtco Ltd Cl I Nv CD30.2030.2030.20400-0.110.35 
ACLZAccelerize New Media0.35000.32000.328048,5000.00702.18 
ACMBAgro Capital Management Corp2.4501.5001.500300-1.14043.18 
ACMCAmerican Church Mort2.7502.7502.7503000.0983.70 
ACMTAcmat Corp21.2021.2021.203000.050.24 
ACMTAAcmat Corp A20.2220.2220.223000.010.05 
ACMUYAcom Co. Ltd. ADR10.0510.0510.052004.8392.53 
ACNDFAscendas India TR0.77180.77180.771819,4000.01101.45 
ACNEAlice Consol Mines Inc0.01500.01500.01501,000-0.031567.74 
ACNFFAmsterdam Commodities Nv26.9726.9726.979,500-0.592.13 
ACNIAmerican Community Newspapers Inc0.00180.00180.001810,0000.00000.00 
ACNNFAuscann Group Holdings Ltd0.86010.78400.7900699,800-0.120013.19 
ACNVAccelera Innovations Inc0.00280.00230.0028105,000-0.000412.50 
ACOLAcology Inc0.01590.01100.014732,686,2000.003227.83 
ACOPFA2 Corporation8.0908.0758.0902,6000.1962.48 
ACPGFAtacama Pac Gold0.53590.52000.520014,700-0.00480.91 
ACRFFAccor S.A.51.3551.3051.30200-0.400.77 
ACRLAtacama Resources International Inc0.00050.00050.0005200-0.000116.67 
ACRTAdvanced Credit0.16500.16500.165012,500-0.00050.30 
ACRVFAgellan Coml Real Es9.8709.8709.8703,000-0.1301.30 
ACSAFAcs Actividades De C42.4042.4042.40400-0.451.05 
ACSAYAcs Actividades ADR8.4408.3328.38041,2000.0050.06 
ACSYFAccsys Technologies Plc1.0401.0401.0406000.0000.00 
ACTAActua Corp1.1301.0801.12060,8000.0000.00 
ACTLArtec Consulting0.00020.00010.0002652,7000.00000.00 
ACUIFAcuityads Holdings0.79630.79630.79631,000-0.01872.29 
ACURAcura Pharma Cmn0.40000.34020.40008,5000.00000.00 
ACUSAcusphere Inc0.04900.04900.04905000.00204.26 
ACWRFAcceleware Ltd0.22500.22500.22503,0000.00070.31 
ACXIFAcciona S.A.84.2584.2584.25100-0.700.82 
ADACAdama Technologies0.01170.01010.0105116,900-0.00065.41 
ADADAdaiah Distribution Inc0.01800.01800.01803,4000.00000.00 
ADBCFAdelaide Brighton Ltd5.2005.2005.2001000.2805.69 
ADDCAddmaster Corp20.5020.5020.50400-0.502.38 
ADDDFAdidas Ag221.2217.8221.22002.81.30 
ADDYYAdidas Ag109.9108.7109.743,400-0.60.56 
ADENFAdira Energy Ltd0.25020.25020.2502300-0.043014.67 
ADEXFAdvanced Exploration0.00060.00060.000629,0000.00000.00 
ADFJFAdf Group Inc1.2531.2461.2467,800-0.0040.35 
ADFSAmerican Defense Systems Inc0.01980.01500.0163287,400-0.003216.41 
ADFTAdfitech Inc1.1001.0001.10013,0000.0100.92 
ADGLAlldigital Holdings0.03500.03100.031020,000-0.00103.13 
ADGOAdvantego Corp.1.7801.6501.66824,100-0.0432.49 
ADHCAmerican Diversified0.00360.00190.00318,595,0000.000519.23 
ADIAAdia Nutrition Inc0.00600.00600.00604000.00000.00 
ADKILAdkins Energy Llc Umi626.0626.0626.0100325.0107.97 
ADKTAdirondack TR Co1,6801,6801,68010000.00 
ADLSAdvanced Life Scienc0.00010.00010.0001500-0.000150.00 
ADMGAdamant Dri Processi0.02100.02100.02101,0000.00000.00 
ADMTAdm Tronics Unlimited Inc0.17000.15900.168050,300-0.00201.18 
ADNYAdino Energy Corp0.00080.00070.000736,5000.00000.00 
ADPASAdelphia Recovery TR0.00110.00100.001134,1000.0008266.67 
ADPXYAudio Pixels Hl ADR14.1314.1014.10200-0.241.67 
ADRGFAmador Gold Corp.0.10000.10000.1000500-0.027921.81 
ADRNYKoninklijke Ahold23.8123.5823.60722,0000.100.43 
ADRZYAndritz Ag ADR9.9509.9509.950100-1.53013.33 
ADSVAllied Security Inno0.00050.00040.000498,000-0.000120.00 
ADTCAdvanced Dep Tech0.00700.00700.00702,000-0.00011.41 
ADTFFImetal Resources Inc0.06670.06670.066730,0000.00010.15 
ADTMAdaptive Medias Inc0.00120.00080.0010107,333,0000.000111.11 
ADTRAlliance Distributors Holding Inc0.18740.18740.18745,0000.00000.00 
ADTYAdtegrity.Com Intl Inc0.08000.08000.08002000.00000.00 
ADVCAdvant-E Corporation4.8004.8004.8003000.0000.00 
ADVOFAdva Optical Ntwkng7.5907.5427.542700-0.1361.77 
ADVTAdvantis Corp0.03250.02890.03001,272,900-0.00154.76 
ADVVAdveco Group Inc2.2702.2702.2702000.0100.44 
ADWPFAndrew Peller Ltd Cl13.9213.9213.92100-0.080.55 
ADXDFAdex Mining Inc0.01000.01000.010063,0000.002838.89 
ADYNFAlgae Dynamics Corp0.08000.08000.08001000.00000.00 
AEBZYAnadolu Efes Birck0.92120.92120.92123,800-0.09889.69 
AEDCAmerican Energy Dev Corp0.00010.00010.00013000.00000.00 
AEEIAmerican Environment0.10000.10000.10001000.0700233.33 
AEEXAsia Equity Exchange Group Inc5.1905.1905.1902,500-0.0100.19 
AEGGAmerican Energy New0.07400.07400.074010,0000.00000.00 
AEGOFAegon Nv Ord Shs6.2406.2406.240400,0000.0430.69 
AEGXFAecon Group Inc11.7411.6511.744,6000.080.69 
AEGYAlternative Energy0.00010.00010.00011,475,0000.00000.00 
AELTFAdacel Technologies1.3101.3101.3101,100-0.0906.43 
AEMCArcher Entmt Mda Cmns0.02200.02200.02201,000-0.077777.93 
AEMMYA2A Spa ADR8.7308.7308.730300-0.8008.39 
AENGAdvanced Engine Tech0.00210.00210.00211,000-0.001440.00 
AEOMFAeon Metals Ltd0.29000.29000.29002,0000.00501.75 
AEPTAmerican Energy Partners Inc0.00850.00410.008560,9000.001521.43 
AERGApplied Energetics Inc0.14850.13500.1350302,800-0.01006.90 
AERNAer Energy Resources0.00010.00010.000125,0000.00000.00 
AEROAerogrow Intl Inc2.4002.2702.3206,100-0.0702.93 
AERSAerius Cmn Stk0.00900.00900.009010,0000.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.000141,9000.00000.00 
AESTYAes Tiete Energia Sa ADR2.5902.2702.5203,500-0.0702.70 
AETUFArc Energy Trust Uni9.8859.7209.8704,6000.0280.29 
AEXAFAtos Origin Sa Ord142.1142.1142.1100-0.80.56 
AEXAYAtos28.1027.9427.95166,700-0.130.45 
AEXEAim Exploration Inc0.00060.00050.000643,330,6000.00000.00 
AEXFFAminex Plc Ord0.03500.03500.0350200,000-0.00041.13 
AEYEAudioeye Inc0.23000.22000.230078,0000.01004.55 
AFAPAfa Protective Syste182.0177.0180.0100-16.08.16 
AFBAAllied First Bncp MD1.3501.3501.3504,000-0.0201.46 
AFBGAmerican Fiber Green Products Inc0.13000.13000.13001000.060085.71 
AFCBAthens Bancshares Corp54.0054.0054.001,000-0.050.09 
AFCLAmcor Fincl Corp0.00010.00010.0001100-0.000150.00 
AFFYAffymax0.01400.01400.01406000.00000.00 
AFIPAAmfi Corp.35,00035,00035,0001002,0006.06 
AFLYYAir France Ads8.7508.5908.7506,800-0.0800.91 
AFMJFAlphamin Resources0.20390.20390.20391,0000.01095.65 
AFNLAmtrust Financial Co7.2007.2007.2001000.0000.00 
AFOMAll For One Media Corp0.12000.09500.1139186,8000.013913.90 
AFPWAlumifuel Pwr Corp0.00010.00010.00012,222,7000.00000.00 
AFQMFDesert Mountain Energy Corp.0.14500.14500.145065,400-0.00211.43 
AFRAFAir France Klm8.7008.7008.7001,0000.2102.47 
AFRBYAfrican Rainbow ADR8.0908.0908.090300-0.1702.06 
AFRMFAlphaform Ag0.00010.00010.00011,0000.00000.00 
AFRSAmer First Financial Inc0.00260.00260.00262000.00000.00 
AFTCAlternative Fuel Tec0.00070.00050.00071,295,0000.00000.00 
AFTMAftermaster Inc0.05400.04950.0540323,2000.00408.00 
AFTPFAfterpay Touch Group Limited6.6006.6006.6005,0000.3004.76 
AFYGAffinity Gold Corp0.02180.01700.021820,9000.00010.46 
AGCBFAmarillo Gold Corpor0.15810.15700.15702,5000.00483.15 
AGCCFGensource Potash0.11410.10120.1071153,600-0.00020.19 
AGCZAndes Gold Corp0.01000.00950.0100107,8000.00000.00 
AGDXFAntioqua Gold Inc0.03000.03000.030020,0000.00196.76 
AGDYAgri-Dynamics Inc0.08000.08000.080010,0000.009012.68 
AGEEFApogee Minerals Ltd0.15600.15600.15601000.01147.88 
AGESYAgeas N.V. Ads51.0650.6450.695,000-0.420.82 
AGFMFAgf Management Ltd5.2305.2305.230600-0.0901.69 
AGGFFAfrican Gold Group I0.02400.02400.02401,000-0.012033.33 
AGGIAllied Energy Inc0.00330.00320.0033100,0000.00013.13 
AGGLAgtech Global International Inc0.21000.21000.21002,5000.00000.00 
AGGXAngiogenex Inc0.30000.30000.30007,5000.080036.36 
AGGZFAg Growth Inc Fd42.5042.4442.44700-0.651.50 
AGHCAeon Global Health Corp.0.67000.67000.6700200-0.178020.99 
AGHEFAgility Health/Sh Sh0.01300.01300.013040,700-0.00107.14 
AGHIAgora Holdings Inc0.24400.20000.23508,300-0.00492.04 
AGINAmerican Graphite Technologies Inc0.00600.00600.006021,0000.00047.14 
AGLDFAustral Gold Ltd0.06700.06000.06001,0000.010020.00 
AGLNFAgl Energy16.1016.1016.101000.000.00 
AGLNYAgl Energy Ltd ADR15.6615.6615.66100-0.332.08 
AGMIFAldridge Minerals In0.03000.03000.03003,000-0.00206.25 
AGMJFAlgoma Cent Corp [F]12.0012.0012.002000.231.96 
AGNUAG&E Holdings Inc0.10000.08010.100010,4000.00000.00 
AGOAFAbengoa S.A.0.01590.00700.007052,000-0.00079.09 
AGODYAtlas Iron Ltd ADR0.21140.21140.21141000.1224137.53 
AGPDYAmer Sports Cp SP Ad15.9115.9115.91300-0.553.34 
AGPPFAnglo Plati Ord Shs25.0025.0025.00100-0.602.34 
AGPYFAgile Property Holdings Ltd2.0002.0002.0001,6000.0402.04 
AGPYYAgile Group Holdings Ltd ADR101.8101.8101.81005.96.12 
AGRDFAuriga Gold Crp Ord0.57000.57000.5700900-0.00801.38 
AGRIPAgribank Fcb108.0108.0108.01003.02.86 
AGRPYAbsa Group Ltd New A23.6723.0223.671,1001.255.58 
AGRSAgristar Inc0.00600.00600.00602,000-0.001014.29 
AGSMSilver Stream Mining Corp1.00001.00001.00002000.95001900.00 
AGSOAgrisolar Solutions0.00470.00470.00476,400-0.000712.96 
AGSVFArgentum Silver Corp0.16000.16000.16001000.029622.70 
AGTAFAgriterra0.20000.20000.20002000.01005.26 
AGTEFAgtech Holdings Ltd0.11200.11200.11205,0000.00484.48 
AGTKAgritek Holdings Inc0.01420.01370.01401,739,1000.00000.00 
AGUNFArctic Glacier TR Ut0.04300.04300.043014,0000.00000.00 
AGXKFAnglo Asian Mining P0.64870.64870.64875000.00861.34 
AGXXFAll Grain Traders11.4011.3511.403,300-0.110.96 
AGYPAllied Energy Corp0.00760.00760.00761,000-0.00011.30 
AGYTFAllergy Therapeutics Plc0.30000.30000.300041,900-0.088022.68 
AHAGAlpha Techs Grp Inc0.01000.01000.010010,0000.00000.00 
AHCHFAnhui Conch Cement C5.8405.7305.7302,800-0.3706.07 
AHCHYAnhui Conch Cem ADR29.6428.6529.642,6000.100.34 
AHCPAnchorage International Holdings Corp0.05000.04000.050025,0000.010025.00 
AHELFAmerican Helium Inc.0.35500.27800.290056,300-0.058016.67 
AHEXFAdecco Sa Cheserex59.7159.7159.71400-10.8415.37 
AHEXYAdecco Sa ADR29.8229.6429.7115,500-0.140.45 
AHFDActive Health Foods0.00020.00010.0002934,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00011,5000.00000.00 
AHFPAmerican Home Food Products Inc0.01900.01800.019010,000-0.00178.21 
AHGIFAlternate Health Corp0.54500.54500.54501,200-0.01803.20 
AHIXAluf Holdings Inc0.00030.00020.000314,034,6000.00000.00 
AHKSFAsahi Kaisai Corp12.9012.8512.85600-0.856.20 
AHKSYAsahi Kaisai Cp ADR25.5225.3725.508,200-0.532.04 
AHNRAthena Silver Corp0.04500.04500.04505,0000.00307.14 
AHODFKoninklijke Ahold Nv23.6923.6923.6942,900-0.110.46 
AHOTFAmerican Hotel6.2456.2006.2345,1000.0440.71 
AHROQAtheronova Inc0.00900.00230.002519,6000.000525.00 
AIAGYAurubis Ag ADR41.5541.5541.55100-3.758.28 
AIBRFAib Group Plc5.6005.6005.600600-0.1502.61 
AICAFAir China Ltd1.2201.1801.2203,1000.0000.00 
AIDAAida Pharmaceuticals0.02000.02000.0200100-0.080080.00 
AIERFAsian Mineral Res Ltd Com0.00200.00200.0020500-0.005372.60 
AIFLYAiful Corp ADR1.7101.7101.7101,7000.0996.15 
AIFSAgent Info Software0.83000.83000.83002,0000.00000.00 
AIGIArtistmss Intl Group Inc0.70000.70000.70002000.4000133.33 
AIKOAlternative Investment Corp6.8503.0006.8503,1001.05018.10 
AILFQLexicon Bldn Sys0.00910.00070.0007200,000-0.000956.25 
AILIHAmeren Illinois Co Pfd 4.08%96.9895.9596.984001.481.55 
AILIMAmeren Illinois Co Pfd 4.7%99.0199.0199.011000.000.00 
AILIPAmeren Il C 4.20 Pfd97.0096.1097.004002.002.11 
AILLLCentral Illinois Public Service Company27.0026.9226.92400-0.010.04 
AILLMCentral Ill Pub 4.9299.0199.0199.01200-3.493.40 
AILLNAmeren Illinois Co Pfd 4.9%101.8101.8101.83,400-0.10.05 
AILLOAmeren Ill Pub 4.2597.7597.7597.751,0000.000.00 
AILLPAmeren Ill Co93.3092.5093.302,4000.800.86 
AILQFAirlq Inc New0.13060.13060.1306500-0.00443.26 
AIMHAimrite Holdings Cor0.00400.00400.0040210,000-0.00024.76 
AINSFAinsworth Game Tech0.83000.83000.83001,200-0.06006.74 
AIOAFAntisoma Plc0.00110.00110.0011205,0000.00000.00 
AIOMAxiom Holdings Inc0.00010.00010.00015,000-0.029999.67 
AIOSFAtresmedia Corporacion De Medios De9.3809.3809.3801000.0300.32 
AIPUYAirports of Thailand Public Co Ltd ADR20.6720.1720.6711,2000.321.57 
AIQUFL'Air Liquide Ord EU130.0130.0130.06003.32.60 
AIQUYL'Air Liquide ADR25.1824.9525.0351,900-0.140.54 
AIROAirspan Networks I5.9005.5005.500600-0.5108.49 
AIRRFAurion Res Ltd0.61000.61000.61005000.00000.00 
AIRYYAir China Ltd ADR23.0023.0023.00600-0.140.61 
AISSFAisoftware Spa0.16360.15200.16255,2000.00251.56 
AITBAit Therapeutics Inc3.3503.1603.210600-0.1905.59 
AITGAir Transport Grp Hldgs0.02000.02000.02001,0000.006042.86 
AIVAFAviva Plc6.8306.6406.8307,6000.2203.33 
AIVNAmerican International Ventures Inc0.01000.01000.0100134,8000.00000.00 
AIXNAixin Life International Inc.0.38800.02170.0217400-0.366394.41 
AIXXFAixtron Se15.0015.0015.00400-0.805.06 
AJBIAmi James Brands Inc0.00650.00400.0040220,000-0.002538.46 
AJIAAjia Innogroup Holdings Ltd.6.8006.8006.8001000.3004.62 
AJINYAjinomoto Co Inc ADR19.3019.0019.101,6000.522.80 
AJISFAjis Co Ltd35.5035.5035.501,4009.1034.47 
AJMPFAshmore Group Plc5.0304.9305.0305,4000.0300.60 
AJSBAjs Bancorp Inc [Il]13.9013.9013.902000.000.00 
AJXGFAgjunction Inc0.68000.68000.68005,0000.00000.00 
AKBIFAkebono Brake Indus3.0002.9402.940800-0.2708.41 
AKBIYAkebono Brake Industry Co. Ltd. [Japan]3.1202.8903.1201,5000.57022.35 
AKBLFAlk-Abello A/S159.4159.4159.420019.413.87 
AKBTYAkbank Turk Ano ADR3.0603.0103.03080,700-0.0100.33 
AKKVFAker Kvaerner Ogep2.1702.1702.170200-0.1225.32 
AKMNFAkumin Inc4.2804.2124.21220,800-0.0701.63 
AKOMAerkomm Inc5.0004.1005.0001,0000.90021.95 
AKRFFAckroo Inc0.05740.05740.0574200-0.00264.33 
AKRRFAker Philadelphia Sh6.1006.1006.100100-0.1512.42 
AKTAFAkita Drilling Ltd.4.4214.4214.421200-1.04419.10 
AKVAArkanova Energy Corp0.01190.01190.01191,0000.004970.00 
AKZOFAkzo Nobel Nv86.8786.8786.87100-3.253.61 
AKZOYAkzo Nobel Nv ADR #28.9728.8228.8217,500-0.110.38 
ALACFAlacer Gold Corp Cdi1.8701.8701.870200-0.0301.58 
ALADAladdin International Inc10.00010.00010.0002000.98010.86 
ALANAlanco Technologies Inc0.01250.01250.01254000.00000.00 
ALARFAlaris Royalty12.4712.4712.47700-0.251.97 
ALBKFAlpha Bank Grd20002.2102.2102.21095,000-0.0050.23 
ALBKYThe Alpha Bank A.E0.53680.53000.53018,2000.00010.02 
ALBYCommunity Cap Bcshs2.5502.5502.5501000.0000.00 
ALCCFAlicanto Minerals Ltd0.06000.06000.060030,0000.00000.00 
ALDAAtlantica Inc5.0005.0005.0001003.050156.41 
ALDVDAldever Res Inc0.04370.04370.0437300-0.00030.68 
ALDVFAldever Res Inc0.04510.04510.04513,0000.0271150.56 
ALEAFAleafia Health Inc.0.68670.59000.590042,500-0.077711.64 
ALESEvans Brewing Company Inc2.6101.9202.6101,8000.25010.59 
ALFFFAlfa S.A.B. De C.V.1.1001.1001.1001000.0272.52 
ALFVYAlfa-Laval Ab ADR24.5624.4424.5112,8000.160.66 
ALGDFAlgold Resources Ltd0.07900.07900.07902000.00030.38 
ALGGYAlliance Global11.5611.3611.3713,800-0.352.99 
ALGIAmer Locker Group0.02600.02440.026010,1000.00000.00 
ALGWFAlliance Growers Corp0.20000.16630.197017,1000.038023.90 
ALGXYAlgae.Tec Ltd ADR0.17000.14000.140013,000-0.059129.68 
ALIAFAnatolia Minerals De1.9301.9101.9302,800-0.0100.52 
ALIFArtificial Life Inc0.01900.01200.018026,0000.006050.00 
ALITFAlliance Trust Co Ltd Ord10.00010.00010.0001,1000.2302.35 
ALIZFAllianz Ag203.7202.0202.0800-0.60.30 
ALKEFAlkane Exploration N0.18000.17990.18008,000-0.00502.70 
ALKHFAlaska Hydro Corp Ord0.02910.02910.02917,500-0.004814.16 
ALKMAlkame Holdings Inc0.00280.00200.0023170,773,900-0.000517.86 
ALKNAlkane Inc0.00070.00070.000760,500-0.000112.50 
ALLMAlliance Bioenergy Plus Inc0.05600.04000.0560205,400-0.00213.61 
ALLVFAltice N.V.4.0953.9703.97013,9000.1403.66 
ALLWFAllied Minds Plc1.5381.5381.53810,0000.0080.53 
ALMCAlimco Financial Corp12.1512.0012.00300-0.151.23 
ALMEAlamo Energy Corp0.00010.00010.00014000.00000.00 
ALMFFAltium FX Ltd17.2617.2617.261,000-0.281.60 
ALMTFAlmonty Industries0.59550.57620.57625,6000.03596.64 
ALNPYAll Nippon Airways C7.6307.6307.6302,200-0.0200.26 
ALPEAlpha-En Corp1.8101.8101.8102000.1005.85 
ALPKFAlpek Sab De Cv1.4111.4111.411250,0000.0413.02 
ALPMFAstellas Pharma Inc15.4715.4715.47500-0.704.33 
ALPMYAstellas Pharma Inc16.1215.7915.8826,4000.171.05 
ALPPAlpine 4 Technologies Ltd0.15000.13000.131024,000-0.019012.67 
ALPVNAlabama Pwr 4.60 Pd99.5099.5099.501001.001.02 
ALRGFAntler Gold Inc0.12330.12330.123314,0000.00181.48 
ALRSAlerus Financial Corp26.2026.1026.202,6000.050.19 
ALRTAlr Technologies Inc0.03890.03300.0330120,000-0.007017.50 
ALSIAtlas Resources Intl Inc0.02200.02200.02209,000-0.005720.58 
ALSMYAlstom S.A.4.5304.5204.5301,000-0.0901.95 
ALSRFAlstria Office Ag14.8514.8514.85100-0.151.00 
ALSSFAlsea S.A.3.2333.1403.2108,4000.1203.88 
ALSTAllstar Health Brands Inc0.00110.00100.00119,044,0000.00000.00 
ALSWFAbsolute Software Cp5.2205.1105.1105000.0000.00 
ALTAFAltura Mining0.24500.22740.243495,800-0.00763.03 
ALTCYAltice Nv ADR10.00010.00010.000700-1.60013.79 
ALTKYAltran Tech Sa ADR1.4101.4101.4103,300-0.19011.88 
ALTPFAltiplano Minerals0.26870.26870.26873000.050122.92 
ALTXAltex Industries Inc0.07000.07000.07006,0000.00000.00 
ALVOFAlvopetro Energy0.37900.31940.319493,900-0.061116.06 
ALVRQAlvarion Ltd0.02000.00700.0092644,4000.0046100.00 
ALXDFAlexandria Minerals0.03500.03000.0350154,8000.00000.00 
ALXEFAlx Uranium Corp0.06810.05520.061426,200-0.00466.97 
ALXXFAnante Logixx0.33300.33300.33306,6000.00090.27 
ALYEAly Energy Services Inc [De]0.31000.31000.31001000.00000.00 
ALYIAlternet Systems Inc0.02100.01750.0210491,3000.002010.53 
ALZTFAldershot Resources Ltd0.15920.15920.15923,0000.0892127.43 
AMADFAmadeus IT Holding S83.9883.9883.98400-0.190.23 
AMADYAmadeus IT Hlds S.A.82.1081.2881.9521,800-1.702.03 
AMARAmarillo Biosciences0.28000.26800.28002,0000.00000.00 
AMAVFArcam Ab Ord31.0030.0031.008001.003.33 
AMAZAmazing Energy Oil & Gas Co0.43000.40000.42996,600-0.00811.85 
AMBBYAmbu A/S ADR34.1034.1034.1050013.2063.16 
AMBFFAmbu A/S31.5031.5031.501,0003.0010.51 
AMBKAmerican Bank Inc12.0012.0012.00400-0.252.04 
AMBOYAmbow Education Holding Ltd6.0004.1105.7002,600-0.3005.00 
AMBSAmarantus Bioscience Holdings Inc0.04340.03900.0430210,5000.00215.13 
AMBTQAmbient Corp0.00200.00200.00201000.00000.00 
AMBZAmerican Business Bank39.7039.4139.601,8000.190.48 
AMCFAndatee China Marine Fuel Services0.02800.02800.02802,0000.00000.00 
AMCOArmco Metals Holdings Inc Com0.01000.01000.01001,0000.00984900.00 
AMCRFAmcor Ltd10.31010.00010.000300-0.1501.48 
AMCRYAmcor Ltd ADR41.8041.4841.7425,100-0.090.22 
AMCTAmerican Education Center Inc0.48000.48000.48007,4000.00000.00 
AMCYAcs Global Inc0.60000.60000.60001000.00000.00 
AMDDWAmedica Corp WT Exp 05/10/20230.22000.22000.2200500,0000.00000.00 
AMDHFCardiex Limited0.01500.01500.015016,000-0.010040.00 
AMDWFAmada Holdings Co Ltd10.8010.8010.8017,500-0.605.26 
AMENAmen Properties Inc825.0775.0800.0100-40.04.76 
AMEUFAdmedus0.18200.17500.182017,500-0.01306.67 
AMFCA M B Financial Cp18.3118.3118.311000.110.60 
AMFEAmfil Technologies0.08490.06550.07203,373,800-0.012014.29 
AMGDFAlamos Gold Inc WT0.01290.01290.01298,1000.003638.71 
AMGGFAmggf0.25200.22400.24901,0000.01948.45 
AMGYAmerican Metal & Tec0.00660.00410.004183,9000.00000.00 
AMHDAmelot Holdings Inc0.34000.32000.340015,7000.02006.25 
AMHPFAmazon Mining Hldg0.63000.60430.60434,300-0.02974.68 
AMIGFAdmiral Group Plc25.3525.1525.35200-0.903.41 
AMIGYAdmiral Group Plc24.3224.3124.32500-0.210.86 
AMIHAmerican Intl Hldgs Corp6.0005.0005.0005002.35088.68 
AMINAmerican Intl Ind0.34000.30000.30004,0000.00000.00 
AMIQFAmi Resources Inc.0.05200.05200.052011,1000.0265103.92 
AMIVFAtrium Mortgage Investment Corp9.7359.7359.7351,000-0.2302.30 
AMKAFA.P. Moeller Maers A1,3331,3331,333100-916.39 
AMKBFA.P. Moeller Maers B1,4311,4311,431100-1247.96 
AMKBYA.P. Moeller-Maersk A/S7.1707.0807.115139,9000.0600.85 
AMLHAmerican Leisure Hld0.00040.00030.00049,351,3000.00000.00 
AMLMAmerican Lithium Min0.03790.03180.037927,6000.00000.00 
AMLTFAmp Ltd2.7002.7002.700300-0.2237.63 
AMLYYAmp10.5710.5710.57900-0.302.76 
AMLZFAfrican Minerals Ltd0.00060.00060.00063,0000.00000.00 
AMMCFAmur Minerals Corp0.06120.06120.06121,000-0.018523.21 
AMMJAmerican Cannabis Company Inc0.71000.66000.6800170,800-0.01001.45 
AMMXAmeramex Intl Inc0.02990.02560.02981,820,2000.00134.56 
AMNEAmerican Green Group Inc0.00010.00010.0001800,0000.00000.00 
AMNFArmanino Foods New2.6502.6202.6504,200-0.0401.49 
AMNLApplied Minerals Inc0.19000.16550.1690131,700-0.01106.11 
AMNPAmerican Sierra Gold0.03000.03000.03001,2000.00000.00 
AMNZFAmbrian Plc0.01300.01300.013010,4000.00000.00 
AMOVFAmerica Movil Sab De Cv0.81000.81000.81001,4000.02002.53 
AMPGAmplitech Group0.03800.03410.0360102,000-0.00399.77 
AMPLQAmpal-American Israel Corp0.00310.00310.00312000.00000.00 
AMPYAmplify Energy Corp10.9010.5010.909000.252.35 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.20000.20000.20002,400-0.030013.04 
AMRRAmerican Metals Recovery & Recycling Inc0.02550.02550.0255200-0.018542.05 
AMRUAmaru Inc0.02500.00510.0051150,0000.00000.00 
AMRZFArena Minerals Inc0.04200.04200.042013,000-0.00204.55 
AMSAAmerican Seniors Association Holding0.10000.10000.10005000.040066.67 
AMSEAmerican Sands Energ0.01210.01210.0121100-0.006835.98 
AMSIYArcelormittal ADR0.17000.17000.17001,400-0.060026.09 
AMSLFAustralian Mines Ltd0.07790.07790.07796,0000.00699.72 
AMSSYAms Ag ADR42.1941.8842.19900-0.270.62 
AMSYFArcelormittal Sa New33.7233.5033.50130,300-0.100.30 
AMTAAmistar Cp0.00310.00310.0031100-0.006266.67 
AMTPQAmeritrans Cap 9.375 Pfd0.09000.09000.09001,0000.00000.00 
AMTYAmerityre Corp0.02300.02300.02309000.00000.00 
AMVGFAmvig Hldgs Ltd0.26000.26000.26001000.01626.64 
AMVMFAmg Advanced Metal58.6958.6958.691001.051.82 
AMWKAmeristar Network Inc0.02000.02000.020017,500-0.00209.09 
AMXVFAmerica Movil S.A.B. De C.V.0.78950.78940.78943,000,0000.00190.24 
AMYZFAmerican Manganese Inc0.15900.14500.145029,300-0.01408.81 
ANASAlternaturals Inc0.00600.00600.00607000.002571.43 
ANAVAlpha Network0.05000.04920.05002,8000.00000.00 
ANCERestance Inc0.00200.00200.002060,0000.00015.26 
ANCTFAlimentat Cou Mulvtg41.2841.2841.28100-1.072.53 
ANCUFAlimentation Couche-Tard Inc43.1742.6942.7670,100-0.030.07 
ANDCAndover Bancorp Inc [Oh]23.7523.3023.308,400-0.451.89 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01330.01320.01331,435,000-0.00021.48 
ANDGFAeon Delight Co. Ltd35.7535.7535.757000.902.58 
ANDIAndiamo Corp0.00500.00420.004532,420,200-0.000510.00 
ANDRAndritz Ag0.07500.06500.065268,9000.009717.48 
ANEWFAustralia & N Z Bkg19.8219.8219.82600-0.030.13 
ANFCAnte5 Inc0.02210.02210.0221300-0.002911.60 
ANFGFAntofagasta Plc Ord13.3012.9812.98600-1.369.45 
ANGBFAnglo Bomarc Mines Ltd0.09240.08600.0924100,0000.0514125.37 
ANGCFAngel Gold Corp0.03300.03300.03301,0000.00175.43 
ANGPYAnglo American Platinum Ltd4.2504.1004.2503000.0501.19 
ANGUFAnglo-Canadian Mining Corp0.09740.09740.09744000.00505.41 
ANIOYAcerinox Sa ADR6.6006.5806.580400-0.0300.45 
ANKOFAnkor Gold0.13630.13630.13631,500-0.00473.33 
ANLBFAlexander Nubia Intl0.02400.02400.024050,000-0.00207.69 
ANLDFAnfield Energy Inc.0.17500.16200.175021,500-0.00211.19 
ANLKYAlkane Res Ltd1.7201.7201.720500-0.0603.37 
ANMPAnacomp Inc1.1301.1301.1301,000-0.0705.83 
ANNSFAena S.A.178.7178.7178.72,300-2.41.31 
ANPCYAngle Plc Surrey ADR6.9696.9696.9691,500-0.0310.44 
ANPDFAnta Sports Products Ltd5.6505.6505.6501,0000.0601.07 
ANPDYAnta Sports Prod ADR145.5141.4141.79006.54.77 
ANPOFAmerican Patriot Oil & Gas Ltd0.04470.04470.044715,0000.00000.00 
ANRRFArdent Leisure Grp Stpld1.4501.4501.45010,0000.0100.69 
ANSLYAnsell Ltd ADR83.1783.1783.177003.013.75 
ANSUAmanasu Techs Corp0.01000.01000.01001,0000.00000.00 
ANVHAnviron Holding Co0.00010.00010.0001700,0000.00000.00 
ANVVAnvia Holdings Corp1.5001.4951.5005,6000.1107.91 
ANXGFAnaconda Mining Inc0.30520.28780.29914,9000.00883.03 
ANZBYAustralia and New Zealand Bank20.6020.4220.5260,5000.492.42 
ANZFFAir New Zealand Ord2.2602.2602.260300-0.1004.24 
ANZLYAir New Zealand Ltd ADR11.3310.9310.931,300-0.554.79 
AOBIAmerican Oriental Bioengineering Inc2.5001.1501.1502000.0000.00 
AOGCAustralian Oil & Gas0.00250.00250.0025100-0.001537.50 
AOIFFAfrica Oil Corp0.91330.88500.91245,2000.02833.20 
AOLSAeolus Pharmaceuticl0.00660.00660.00662,7000.00000.00 
AOMFFAlstom Shs Prov Regr47.8447.8447.841000.691.46 
AONNYAeon Co Ltd ADR21.1121.1121.11200-0.803.65 
AOOOAutoco.Com Inc0.00010.00010.00012,0000.00000.00 
AOREFAmer Overseas Gp Ltd267.5267.5267.510012.54.90 
AORGFArgos Resources Ltd0.11000.11000.1100500-0.013711.08 
AOTOFAnoto Group Ab [Sweden]0.40000.40000.400010,000-0.150027.27 
AOTUFPrecinct Properties NZ0.88000.88000.8800400-0.02002.22 
AOTVFAscot Resources Ltd.0.90850.89000.90851,800-0.04154.37 
AOWDFAo World Plc2.2002.2002.2003,5000.1849.11 
AOXGAoxing Pharmaceutical Company Inc0.04220.04220.04221,9000.00000.00 
AOXYAdvanced Oxygen Tech0.13800.13000.13004000.00000.00 
AOZOYAozora Bank ADR10.059.8110.053000.101.01 
APAAFAppia Energy Corp0.14790.14520.14529,5000.01178.76 
APAFFApella Resources Inc0.10000.07000.070042,1000.00192.79 
APAJFApa Group7.2507.2507.2501,000-0.0901.23 
APCDFA Cap Resources Ltd0.02000.02000.020029,000-0.020050.00 
APCFFAtlas Pearls Ltd0.01000.01000.01007,500-0.010050.00 
APCOFAmerican Potash Corp0.04910.04910.04911,0000.00000.00 
APCXApptech Corp0.65000.65000.6500800-0.465041.70 
APELYAlps Electric Ltd Ad51.6850.5151.685001.472.93 
APEMYAperam43.6243.6243.623000.280.65 
APEOFAmericas Petrogas Inc0.06600.06600.066020,000-0.00020.30 
APEUFAtlas Engineered Products Ltd0.34900.34400.34404,000-0.03108.27 
APGIAmerican Power Group Corp0.07000.06110.07004,4000.00202.94 
APGMFApplied Graphene Mat0.65550.62000.62003,000-0.075010.79 
APHDAppiphany Technologies Holdings Corp0.00110.00100.0010285,000-0.00019.09 
APHEAlpha Energy Inc3.9903.9903.9901000.0000.00 
APHQFAphria Inc9.4809.0809.3341,103,8000.3403.78 
APHTFAlphinat0.03200.03200.03201,000-0.006015.79 
APLDApplied Science Prod0.01600.01410.01609,0000.001913.48 
APLLApolo Gold & Energy0.02520.02520.02526,000-0.00083.08 
APLOApollo Bancorp Inc46.0046.0046.009000.000.00 
APLVFAp Alternative Units0.05810.05810.058135,700-0.019525.13 
APMCFMorien Resources0.42730.42730.42733,0000.00561.33 
APMFFEeagle Graphite Inc0.12670.12670.1267800-0.00131.02 
APNHYAspen Pharmacare19.4219.0319.1810,9000.583.09 
APNRAlpha Natural Resources Holdings Inc29.0029.0029.007,7000.000.00 
APPBApplied Biosciences Corp.1.9901.9001.9503,800-0.0301.52 
APPEFAppen Ltd9.2009.2009.2002,5002.40035.29 
APPGApptigo International Inc0.00010.00010.00014,2000.00000.00 
APPOAlphapoint Tech0.12900.09700.1100280,9000.013013.40 
APPZMonster Arts Inc0.00010.00010.0001930,4000.00000.00 
APRAFGoldstrike Resources0.14200.13400.142043,000-0.00654.38 
APRCPAlabama Pwr 4.52 Pfd100.00100.00100.001001.001.01 
APRDMAlabama Pwr 4.92 Pd102.3102.3102.31002.22.15 
APRDNAlabama Pwr 4.20 Pd97.0095.0097.009000.900.94 
APRDOAlabama Power Co 4.64% Pfd100.0099.00100.001,0006.506.95 
APRDPAlabama Pwr 4.72 Pd98.0598.0598.05100-3.453.40 
APREAperture Health Inc0.00150.00150.001540,0000.00000.00 
APROAllegiant Professnl B/S0.00100.00060.0010501,8000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd13.5013.5013.50100-0.503.55 
APRUApple Rush Company Inc0.03900.03200.03494,333,500-0.00256.68 
APRWFAtlantic Pwr Pfd Equ11.7111.6811.711,5000.070.57 
APSIAqua Power Systems0.00730.00730.007312,9000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.03800.03800.038015,500-0.00102.56 
APTLAlaska Pwr & Tel Co60.0060.0060.001001.001.69 
APTOFDmd Digital Health Connections0.11170.11170.111710,000-0.00070.62 
APTPFAirports of Thailand Public Co Ltd2.0002.0002.0004,000-0.2109.50 
APTTFAsian Pay Television0.33880.31760.3176336,900-0.00993.02 
APTYApt Systems0.00620.00580.0058148,000-0.000710.77 
APVSGuardian Tech Intl0.00240.00240.00248000.00029.09 
APYIAspyra Inc0.18000.17000.18002000.01005.88 
APYPAppyea Inc0.00030.00030.0003450,0000.00000.00 
APYRFAllied Pptys R E Inv32.5132.5132.51400-0.431.30 
AQARFAquila Resources Inc0.22600.21490.216058,300-0.00893.96 
AQFHAquesta Financial12.0011.9112.004,9000.010.08 
AQISAquis Communs Grp Inc0.00010.00010.00015000.00000.00 
AQQRFAquarius Surgical Technologies Inc0.32000.32000.32009,0000.00000.00 
AQQSQAmerican Spectrum Realty Inc0.00010.00010.00016000.00000.00 
AQSPAcquired Sales Corp0.20000.20000.20005000.050033.33 
AQSZFAequus Pharmaceuticals Inc0.18360.16740.181946,4000.00593.35 
AQUIAquagold Intl Inc0.03000.03000.03002000.00000.00 
ARAFFArafura Resources NL0.06600.06550.06602,700-0.00304.35 
ARAHAria Intl Holdings Inc0.00160.00120.001232,0000.00000.00 
ARAOAurasource Inc0.11000.10750.110025,0000.00000.00 
ARATArax Holdings Corp0.16000.05000.0500142,100-0.129072.07 
ARBEArbor Entech Corp0.01100.01100.0110100-0.100090.09 
ARBVAmerican Riviera Bnk19.0519.0519.052000.050.26 
ARCAYArcadis Nv NY Reg #18.7018.7018.70100-0.804.10 
ARCKArc Group Inc2.2002.2002.2001,0000.1909.45 
ARCSArcis Resources Corp0.00030.00030.00039,690,0000.00000.00 
ARCUFArcus Dev Group Inc0.04100.04100.04108,300-0.00040.97 
ARCVFArcadis Nv19.5019.5019.50200-0.502.50 
ARDWFCaptiva Verde Industries Ltd0.00010.00010.0001500-0.009999.00 
AREBAmerican Rebel Holdings Inc1.2501.2501.2506000.0000.00 
ARECAmerican Resources Corp1.3501.2201.350400-0.1228.29 
AREMAmerican Rare Earths0.01300.01300.01301,0000.00000.00 
ARESFArtis Real Est In TR10.0610.0610.061,600-0.040.44 
ARETArete Industries Inc0.06100.06100.06103,100-0.00101.61 
ARFXFAmorfix Life Science0.31000.29540.300116,200-0.00882.85 
ARGBAmerican Retail Group Inc15.0015.0015.0010011.00275.00 
ARGEFArgex Mining Inc0.03560.03560.035631,700-0.00010.28 
ARGKFAggreko Plc8.9208.5808.580600-0.4705.19 
ARGLArgyle Security Inc0.03950.03950.03953000.019597.50 
ARGQArgentum 47 Inc.0.00540.00410.0054590,5000.00011.89 
ARGSArgos Therapeutics0.18890.17010.172124,800-0.00492.77 
ARGWArgus Worldwide Group1.9001.3301.6505,600-0.34017.09 
ARGXFArgus Metals Corp0.13100.13100.13101,200-0.022114.44 
ARHHAssure Holdings Corp2.2502.2502.2504000.40021.62 
ARHNArchon Corp19.0019.0019.002000.000.00 
ARHTFArht Media Inc0.29600.29600.29605,400-0.044012.94 
ARHVFArcher Ltd1.3191.3001.319600-0.0302.24 
ARINAArista Investors Corp0.20000.20000.20002,700-0.370064.91 
ARKAFArkema S.A.118.6118.6118.6100-13.410.18 
ARKAYArkema ADR117.7116.4117.61,800-0.30.22 
ARKTFPremier Veterinary Group Plc0.42000.42000.42003,100-0.160027.59 
ARLUFAristocrat Leisure L22.1822.1822.18100-0.582.53 
ARMZFAura Minerals Inc1.6491.6001.60018,200-0.1418.10 
ARNGFArgonaut Gold Ltd1.6601.6101.61029,700-0.0503.01 
ARNHAutomotive Res Ntwrk Inc0.00020.00010.00022,349,9000.00000.00 
ARNIArno Therapeutics0.00280.00280.00283,1000.00000.00 
AROFFAfrica Opportunity0.74000.74000.740012,000-0.01501.99 
AROSFAurora Spine0.10000.10000.10004,5000.00000.00 
ARPCArem Pacific Corp0.09890.09890.09891,000-0.00010.10 
ARPOAerpio Pharmaceuticals Inc4.0003.9004.0004,0000.2005.26 
ARREFAmerigo Resources0.76300.74690.746927,800-0.01812.37 
ARRHWArch Coal Inc32.0032.0032.00100-0.702.14 
ARRRFArdea Resources Ltd0.66000.65000.650058,500-0.01502.26 
ARRTArtisan Consumer Goods Inc0.80000.80000.80002000.00000.00 
ARRXFCannex Capital Holdings Inc.0.78800.77920.788018,600-0.00200.25 
ARSCAmerican Securty Res0.04000.03500.040032,600-0.00204.76 
ARSEFAltai Resources Inc0.07400.07400.07402,500-0.00607.50 
ARSLFAltima Resources Ltd0.06410.06410.06415,000-0.035935.90 
ARSNAureus Inc0.01250.01250.012530,000-0.00053.85 
ARSPAndalusian Resorts & Spas0.00010.00010.00012000.00000.00 
ARSTArista Financial Corp.1.1201.1201.120100-0.13010.40 
ARTHArch Therapeutics Inc0.48000.43050.4600169,8000.02956.85 
ARTLArtelo Biosciences Inc1.2001.2001.2005000.0000.00 
ARTMAmerican Nortel Comm0.01490.01000.014917,000-0.00010.67 
ARTNBArtesian Resources Corp Cl B37.5037.5037.501001.002.74 
ARTRAirtrona International Inc0.00020.00020.00022,010,000-0.000133.33 
ARTTFArtemis Resources Ltd0.14270.12800.138052,900-0.00503.50 
ARUXFAcrux Ltd Ord0.12000.12000.12005000.01009.09 
ARVYAlliance Recovery0.00430.00260.004338,000-0.000714.00 
ARWDArrow Resources Dev0.00240.00170.002426,0000.00000.00 
ARWJFAroway Minerals Inc0.00250.00250.00257,5000.00000.00 
ARXRFAlix Res Corp0.11940.10540.10541,400-0.00766.73 
ARXXLAirxpanders Inc Chess Dep Int0.06500.06500.065025,300-0.030031.58 
ARYCArrayit Corp0.04690.03760.04426,512,600-0.00081.78 
ARYMFArgosy Minerl Ut Cda0.01000.01000.01006000.00000.00 
ARYXAryx Therapeutics0.00980.00250.00254,0000.00000.00 
ARZGFAssicurazioni Genera17.1516.5016.503,000-1.458.08 
ARZGYAssicurazioni Genera8.4208.4208.4202000.1902.31 
ARZTFAryzta Ag15.3015.3015.303000.251.66 
ARZTYAryzta Ag ADR7.9307.8107.9302,100-0.0700.88 
ASAEAsap Expo Inc0.52000.37990.4199120,400-0.130123.65 
ASAGFAustralian Agricultu0.91200.91200.9120700-0.03804.00 
ASAZFAssa Abloy Ser B SEK23.0021.4323.004,9002.009.52 
ASAZYAssa Abloy Ab10.7210.6110.68102,6000.100.90 
ASBFFAssociated British F36.1636.1636.16100-0.140.39 
ASBFYAssociated Brit Food37.5936.9237.593,1000.711.93 
ASBRFAsahi Breweries51.3751.3751.37100-0.881.68 
ASCCAristocrat Group0.01400.01400.01403,0000.0080133.33 
ASCCFAsics Corp16.2516.2516.25400-0.150.91 
ASCCYAsics Corp15.9515.5115.511,000-0.784.79 
ASCJFAmerican Shipping Co3.5803.5803.5809000.2607.83 
ASCKAuscrete Corp0.00020.00010.0001715,925,800-0.000150.00 
ASCKDAuscrete Corp0.06020.06010.060176,5000.00000.00 
ASCNAbsecon Bancorp90.0090.0090.00100-1.001.10 
ASCWAsc Biosciences Inc10.1510.1510.158000.000.00 
ASDNAstro Aerospace Ltd.2.4302.0912.350122,2000.30014.63 
ASDRFAscendant Resources Inc0.83640.81300.836410,2000.01992.44 
ASDZFArctic Star Exploration Corp0.10500.10500.1050500-0.00010.10 
ASEJFApt Satellite Hldgs0.42500.42500.42502,5000.00000.00 
ASEKYAisin Seiko Co Ltd51.2651.2651.26100-2.394.45 
ASFTAppsoft Technologies Inc1.7501.7501.7501000.0603.55 
ASFXAmerican Scientf New0.00080.00080.0008198,200-0.000111.11 
ASFZAssoc First Cap Corp0.00070.00070.00078000.00000.00 
ASGLYAsahi Glass Co Ltd A7.8807.7607.8802,6000.0300.38 
ASGOFAsante Gold Corp0.03000.03000.030010,000-0.004813.79 
ASGXFAsia Global Crossing Ltd0.00020.00020.00026000.00000.00 
ASHGAsh Grove Cement Co565.3556.5565.31008.81.58 
ASHTFAshted Group Plc30.2330.2330.235000.501.68 
ASHTYAshtead Group Pl ADR123.9122.9123.65,2001.31.06 
ASHXFAshburton Ventures Inc0.06300.06300.0630600-0.00405.97 
ASIUQAlterus Systems Inc0.00060.00060.00062,0000.00000.00 
ASKDFFirst Energy Metals Ltd.0.27690.27690.2769300-0.02899.45 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,624,2000.00000.00 
ASKHAstika Holdings0.06300.05100.060048,800-0.00507.69 
ASKTFAsetek As8.6008.6008.6001,000-0.0500.58 
ASLEFAsaleo Care Ltd1.0701.0101.07059,9000.11311.80 
ASLMAmerican Silver Mini0.12300.12200.12201,8000.046060.53 
ASLRFArian Silver Copr0.00340.00340.00343,400-0.00038.11 
ASMIYAsm International Nv62.4162.4162.41100-0.320.51 
ASMLFAsml Hldg Nv Ord Shs205.1205.1205.150,0002.51.25 
ASMVYAsm Pacific Technology Ltd38.7338.6938.73400-0.200.51 
ASNBAdvansource Biomaterials Corpora0.05010.05000.050034,600-0.010016.67 
ASNHFAvidus Management Group Inc0.00030.00030.0003500,0000.00000.00 
ASNTArias Intel Corp0.02900.02850.028565,300-0.00103.39 
ASOEApollo Solar Energy0.05000.05000.05004000.00000.00 
ASOMYAsos Pls ADR88.7887.3088.783,4002.422.80 
ASOZYAsseco Poland12.2612.2612.26300-0.151.18 
ASPTHaber Inc0.00130.00120.001226,000-0.00017.69 
ASPWArista Power Inc0.00800.00110.001176,400-0.003978.00 
ASPZAsia Pptys Inc0.07800.07800.0780800-0.00586.92 
ASRAFA S Roma Spa Roma0.63000.62000.6200900-0.05808.55 
ASRMFSoutheast Airport Group15.4015.4015.40600-1.388.23 
ASTIAscent Solar Technologies0.00030.00020.00039,625,6000.00000.00 
ASTOAstro Communications Inc.5.1405.0005.0001,300-0.5009.09 
ASTVFAustevoll Seafood ASA Ord11.8211.8211.824000.000.00 
ASUXFAmerisur Res Plc Ord0.23000.23000.230042,500-0.02008.00 
ASWAYArisawa Manufacturing Co. Ltd. Global5.3805.3805.380400-0.1803.24 
ASWRFGungnir Resources Inc0.09300.08500.090011,4000.00000.00 
ASXFYASX Ltd45.8545.8545.852000.030.07 
ASXSFAlberta Star Dev0.28100.28100.28108,3000.01003.69 
ASZPJv Group Inc0.06100.06100.06102000.00000.00 
ATADFAtac Res Ltd0.43200.41860.418628,100-0.01142.65 
ATARAvatar Ventures Corp0.00010.00010.00011,0000.00000.00 
ATASFAtlantia Spa Ord25.0025.0025.00300-4.9016.39 
ATASYAtlantia Spa ADR14.3014.1314.1818,100-0.231.60 
ATBEFAutomated Benefits0.42000.40440.40512,900-0.03497.93 
ATBHFAston Bay Hldgs Ltd0.18180.18000.18006,500-0.00100.55 
ATBPFAntibe Therapeutics0.30000.29500.2986102,900-0.00050.17 
ATBYFAbitibi Royalties In7.4997.4997.499400-0.0010.01 
ATCDAltair Corp. [De]3,4003,4003,400100-2005.55 
ATCHAirtouch Communications Inc0.00180.00180.001840,000-0.001748.57 
ATCMFAtico Mining0.41750.40630.413033,8000.00070.17 
ATCNAtec Inc Tex6.6906.6906.690100-1.31016.38 
ATCVCycle Country Accessories Corp0.02010.02000.02014,2000.00010.50 
ATDRFAuto Trader Group Plc4.7404.7404.74032,100-0.1803.66 
ATDRYAuto Trader Group Plc1.4401.4001.430397,1000.0000.00 
ATEAAstea International4.1004.0504.1001,4000.0501.23 
ATEYYAdvantest Corp20.7920.7520.791,4000.341.66 
ATGFFAltagas Ltd20.1519.8020.148,4000.301.51 
ATGNAltigen Communications Inc0.52000.43100.520010,900-0.03005.45 
ATGSYAutogrill S.P.A. ADR13.2013.2013.201000.403.13 
ATGVFActive Energy Group Plc0.05400.05400.054045,0000.00408.00 
ATHCAccelerated Technologies Holding Corp0.70900.70900.70901000.188936.32 
ATHJFAntisense Therapeutics0.02000.02000.02002,000-0.00104.76 
ATHOFAthabasca Oil Sands Corp1.2811.2101.28135,2000.0968.07 
ATIXFAnalytixinsight Inc0.33620.33620.33625,000-0.02386.61 
ATLCYAtlas Copco Ab Ser B42.9742.0042.976,9000.972.31 
ATLEFAtlas Cloud Enterprises Ltd0.24400.20000.2131587,4000.01316.55 
ATLGFAtlas Iron Ltd0.02000.02000.0200300-0.00104.76 
ATLKFAtlas Copco Ab Ser A31.6231.6231.623,900-11.0825.94 
ATLKYAtlas Copco Ab Ser A44.6840.0142.7523,600-0.731.68 
ATLRFAtlatsa Resources Corp0.03100.03100.031040,0000.00000.00 
ATLSAtlas Energy Llc0.06100.05500.055041,600-0.00609.84 
ATLTSweets & Treats Inc0.01100.01100.01106,0000.01001000.00 
ATMSArtemis Therapeutics Inc1.0101.0101.0101000.0101.00 
ATNNFAutoneum Holding Ag250.8250.8250.8100-7.12.75 
ATNPAtlantis Tech Group0.00010.00010.0001450,0000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.30000.28000.280012,0000.02007.69 
ATONFAnton Oilfield Svcs Grp0.15500.15500.1550700-0.01006.06 
ATONYAnton Oilfield Services ADR27.4727.4727.47200-3.1410.26 
ATOWWAtossa Genetics Inc. - Warrants0.50000.50000.500016,100-0.200028.57 
ATOXFDurango Resources Inc0.05200.05200.05202,400-0.015022.39 
ATPTAll State Properties Holdings Inc0.00020.00020.0002847,1000.0001100.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.5013.5013.501000.020.18 
ATRBFAtrium European Re4.3104.3104.310400-0.2806.10 
ATRGDBlack Dragon Gold Corp.0.11310.10930.11316,600-0.014911.64 
ATRGFBlack Dragon Gold Corp.0.12000.10040.1005183,900-0.026520.87 
ATRLFAustralian Oil Company Ltd.0.06500.06500.06501,1000.00000.00 
ATRMAetrium Inc0.06000.06000.06008,600-0.105063.64 
ATROBAstronics Corp38.1138.1138.11100-0.411.06 
ATSAFAts Automated Toolin14.5514.5514.55100-0.191.28 
ATTBFAbattis Bioceuticals0.14380.13090.14301,133,2000.00926.88 
ATTLFAtlas Copco Ab36.1536.1536.15100-0.952.56 
ATUSFAltius Minerals Corp9.9909.4709.94743,8000.2672.76 
ATUUFAltura Energy Inc0.41180.41140.411486,000-0.00060.15 
ATVDYAtresmedia Corporacion De Medios Sa ADR9.1509.1509.1503000.6808.03 
ATVKAtvrockn0.19300.15000.1890900-0.00201.05 
ATVVFAustralian Vanadium Ltd0.03900.03900.03907,4000.00102.63 
ATWTAtwec Tech Inc0.00800.00800.0080900-0.001919.19 
ATXGAddentax Group Corp3.8003.5003.8005000.3008.57 
ATZAFAritzia11.8111.6611.811,9000.221.88 
AUCOYPolymetal Intl Plc8.4508.4508.450500-0.3003.43 
AUDVFAudi Ag Vormals Audi905.6905.6905.6100-29.53.15 
AUEEFAura Energy Ltd Ord0.02200.02000.0200104,900-0.020050.00 
AUIAFAurania Resources2.0982.0432.0613,400-0.0693.24 
AUKNYAuckland International Airport Ltd22.6622.6622.66300-1.144.79 
AUKUFAms Ag86.9586.9586.951,000-5.055.49 
AUNBAmericas United Bk13.4513.4013.402,900-0.100.74 
AUNFFAurcana Corp0.15100.15010.151017,0000.00060.40 
AURIWellstone Filter Sci0.00050.00050.000510,0000.00000.00 
AURMAurum Inc0.04500.04500.04501,000-0.015025.00 
AURTAttune Rtd0.00040.00040.000420,0000.00000.00 
AURXAudeo Oncology Inc0.21000.14000.140010,0000.01007.69 
AUSDFAusdrill Ltd Ord1.7901.7901.790200-0.41018.64 
AUSIAura Systems Inc New0.25000.22000.25007,3000.040019.05 
AUSTFAustin Eng Ltd0.18000.18000.180011,2000.020012.50 
AUSVFAura Silver Resources Inc0.02450.02000.020070,000-0.005020.00 
AUTLYAustal Ltd ADR13.6013.6013.606000.100.74 
AUTRAutris0.00640.00640.00642,000-0.005847.54 
AUVGFAustralian Vintage Ltd0.44000.44000.44001,8000.01002.33 
AUXXFAllegiant Gold Ltd0.35000.26670.3287299,3000.059522.10 
AVACFAvance Gas2.6202.6202.6201,0000.2209.17 
AVBHAvidbank Holdings Inc25.0125.0025.0110,200-0.090.36 
AVCOAvalon Globocare2.9502.9002.9001,8000.0401.40 
AVCVFMonitor Ventures Inc0.16000.14200.16003000.015010.34 
AVDXAvant Diagnostics Inc0.01700.01700.0170100-0.002914.57 
AVEWAvew Holdings Inc0.00120.00110.00122,253,500-0.000214.29 
AVHNYAckermans & Vn Hrn ADR18.1117.4018.112005.8147.24 
AVIFYAdvanced Info Svc Pu5.7605.7605.7603,900-0.0701.20 
AVIJFAvichina Industry & T Ech H0.66000.66000.660010,0000.110020.00 
AVIVFAdvanced Info Svc Nvdr5.9005.9005.9001,000-0.2504.07 
AVIXAvix Technologies Inc0.50000.50000.50001000.050011.11 
AVLIFAdvantage Lithium Corp0.74190.70000.7111135,200-0.01391.92 
AVLNFAvalon Rare Metals0.08260.07030.082665,5000.00567.27 
AVLPAvalanche Internatio1.00000.90001.00008,0000.100011.11 
AVMMFAvmmf0.25630.23700.25632,000-0.041313.88 
AVMXFAvita Medical Ltd0.04780.04500.0450110,000-0.00285.86 
AVMXYAvita Medical0.90600.80200.900024,700-0.01001.10 
AVNBFAvon Rubber Plc19.3719.3719.372,5000.050.24 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNIArvana Inc1.00001.00001.00001000.9000900.00 
AVOAAvoca Inc800.0800.0800.01000.00.00 
AVOIAdvanced Voice Recog0.00510.00510.0051205,200-0.002835.44 
AVOPAv1 Group Inc0.01380.01380.013862,4000.00000.00 
AVOZAltavoz Entertainment Inc0.00750.00400.004087,700-0.002841.18 
AVPMFAvrupa Minerals Ltd0.09000.07900.085025,700-0.00919.67 
AVRIAverox Inc New0.01460.01460.01465000.002116.80 
AVRNAvra0.02000.02000.020012,0000.00052.56 
AVRTFAvarone Metals Inc0.04600.04600.04605,000-0.017527.56 
AVSFYAvi Ltd41.0741.0741.07100-1.563.66 
AVSRAvistar Communications Corp0.00200.00200.00204000.00000.00 
AVTIAvitar Inc0.00050.00040.00051,675,100-0.000116.67 
AVTOAvantogen Oncology Inc0.00500.00500.005020,000-0.006355.75 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000110,0000.00000.00 
AVVIYAviva Plc13.6113.4113.4344,500-0.090.63 
AVXSFAdvectus Life Sciencs Inc0.00010.00010.0001160,7000.00000.00 
AVXTAvax Techs Inc0.00120.00120.001275,0000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20224.5004.5004.5003,200-1.25021.74 
AWAWWhite Fox Ventures Inc0.02390.01200.023983,7000.011999.17 
AWCMFAlumina Ltd Ord Shs2.0702.0702.0702,000-0.0090.45 
AWCMYAlumina Ltd ADR8.2507.9208.18567,200-0.0100.12 
AWEBAreti Web Innovations Inc0.02400.01200.012035,900-0.012050.00 
AWGIAwg International Water Corp0.00020.00010.00011,299,900-0.000150.00 
AWGLAwg Ltd New0.08000.07200.07201,7000.0630700.00 
AWHIAngo World Holdings Inc.1.00001.00001.0000100-4.000080.00 
AWLCFAwilco5.6305.5005.5003,900-0.1302.31 
AWNEAmericas Wind Energy0.00920.00920.00926,0000.00000.00 
AWONA-1 Group Inc0.00130.00130.0013300,0000.00000.00 
AWRRFA&W Revenue Royalties Income Fund24.5324.3724.531,5000.030.11 
AWSIAria Wireless Sys Inc0.00760.00760.00764,0000.00034.11 
AWSLAtlantic Wind & Sola0.00900.00900.0090300-0.00033.23 
AWWCAccess Worldwide Communs0.01100.01000.010020,000-0.009047.37 
AWWIAlpha Wastewater Inc0.00430.00430.00433,0000.001238.71 
AXAHFAxa S.A.24.8624.7024.865,3000.130.51 
AXAHYAxa Sa ADR25.0124.7724.8495,900-0.180.72 
AXCGEyes On The Go Inc0.00010.00010.0001100,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.64240.58880.610369,400-0.00691.12 
AXDRFAlexandra Capital Corp0.41340.41340.4134500-0.00441.05 
AXFOYAxfood Ab ADR18.6818.6818.681001.136.41 
AXGCAxis Energy Corp0.00450.00400.004070,000-0.000511.11 
AXHLFAuxellence Health Corp0.46790.41700.46247,0000.062415.60 
AXIMAxim Biotechnologies3.1903.0503.08084,300-0.1103.45 
AXIOAxiom Oil and Gas Co0.00010.00010.00015,0000.00000.00 
AXLETjt Inc0.10230.10230.1023300-0.037726.93 
AXLXAxiologix Education0.00140.00140.001480,0000.00000.00 
AXMIFAxmin Inc0.10110.10110.101110,000-0.00292.79 
AXMMAxiom Corp0.00170.00170.001757,000-0.000315.00 
AXMPAxm Pharma Inc0.14000.09000.140054,1000.029126.24 
AXNVFAxion Ventures0.65500.65500.65504,000-0.03735.39 
AXPLFArabella Expl Inc0.02000.02000.020060,6000.00000.00 
AXPWAxion Power Intl Inc0.00450.00450.00453,400-0.003241.56 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.08000.08000.08005,000-0.010011.11 
AXREFAmarc Resources Ltd0.07690.07620.076912,2000.00375.05 
AXSAFAxis Ab38.2238.2238.228000.581.55 
AXTGAxis Technologies Gr0.00050.00050.00051,0000.00000.00 
AXTLFAxtel Sab De Cv B0.20700.20700.207040,3000.01708.95 
AXVEFAlba Minerals Ltd0.05970.05970.0597300-0.006910.36 
AXXAExxe Group Inc.0.02150.01840.01842,518,200-0.00021.08 
AXXDFAlderon Iron Ore Corp0.24100.24100.24102000.00702.99 
AXXTFAxiata Group Bhd1.1301.1301.130500-0.17013.08 
AYALYAyala Corp16.8916.8916.89400-0.734.14 
AYSIAlloy Steel International Inc1.1801.1801.180100-0.0604.84 
AYTEFIpath GEMS Asia 8 ETN41.6041.6041.601000.100.24 
AYTUWAytu Bioscience Inc WT0.02000.02000.02002,000-0.080080.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.02000.01250.01258,000-0.007537.50 
AYYLFAyala Corp16.8916.8916.89100-2.0510.82 
AZASFArizona Silver0.08500.08500.0850300-0.00323.63 
AZFLAmazonas Florestal0.00020.00010.000221,350,4000.00000.00 
AZGFFAzteca Gold Corp0.00080.00080.0008421,0000.000360.00 
AZGSQAztec Oil & Gas Inc0.00900.00900.00906000.002028.57 
AZIHFAzimut Holding Spa17.0015.9017.002,0000.965.99 
AZIHYAzimut Holding Spa32.0032.0032.00100-0.501.54 
AZILAziel Corp.1.1001.1001.1002000.0000.00 
AZKLFAziana Ltd0.10900.10900.109010,0000.019021.11 
AZLCZAztec Land Comb Cert226.0226.0226.01000.00.00 
AZMTFAzimut Exploration I0.21780.21780.21782,000-0.047717.97 
AZNCFAstrazeneca Plc Ord70.8470.8470.842000.701.00 
AZRHAzure Holding0.02760.01510.015115,5000.00000.00 
AZRMFAzure Minerals0.16000.16000.16001,6000.01006.67 
AZRTFAustralian Pacific Coal Ltd0.53000.53000.530015,0000.00000.00 
AZSEYAllianz Se20.4220.2620.31214,700-0.200.95 
AZTEFTV Azteca Sa De Cv0.11000.11000.11003,400-0.01008.33 
AZUMFAzumah Res Ordinary0.01600.01600.0160200,0000.00106.67 
AZURFAzincourt Uranium0.06800.06800.06805000.00284.29 
AZZEFAntares Energy Ltd0.01020.00590.01021,300-1.039899.03 
AZZTFAztec Minerals Corp - Ordinary Shares0.17080.17080.17081,000-0.00824.58 
AZZVFAvz Minerals Ltd0.10000.10000.10002,500-0.01009.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83