List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0030	0.0030	0.0030	100,000	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.1100	0.1100	0.1100	100	0.0030	2.80
AACAF	Aac Tech Holdings	14.83	14.83	14.83	100	-0.15	1.00
AACAY	Aac Acoustic Tec ADR	147.8	146.4	147.8	1,100	-1.1	0.76
AACS	American Comm Solut	0.0010	0.0010	0.0010	200,000	-0.0001	9.09
AACTF	Act Aurora Ctl Tech	0.2089	0.2089	0.2089	800	0.0189	9.95
AAEH	All American Energy Holding Inc	0.0100	0.0053	0.0096	296,200	0.0021	28.00
AAGC	All American Gld Crp	0.0003	0.0002	0.0003	903,700	0.0001	50.00
AAGH	America Great Health	0.0057	0.0057	0.0057	112,300	0.0001	1.79
AAGIY	Aia Group Ltd	30.92	30.60	30.81	134,100	0.16	0.52
AAIGF	Aia Group Ltd	7.720	7.720	7.720	6,700	0.010	0.13
AAIIQ	Alabama Aircraft Industries Inc	0.1000	0.1000	0.1000	5,200	-0.0200	16.67
AAMAF	Atlas Mara	2.450	2.450	2.450	6,000	0.000	0.00
AAMTF	Armada Mercantile Lt	0.3400	0.3400	0.3400	1,000	0.1000	41.67
AAPH	American Petro-Hunt	0.0008	0.0007	0.0007	431,200	0.0000	0.00
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0002	1,060,400	0.0000	0.00
AASP	All-Amer Sportpark	0.8000	0.6250	0.6250	2,100	-0.3650	36.87
AAST	Royal Union Hldg Cor	0.0045	0.0045	0.0045	49,600	0.0000	0.00
AATDF	Aa Plc	2.480	2.480	2.480	1,500	-0.230	8.49
AATRL	Amg Cap TR II	61.00	61.00	61.00	15,200	0.15	0.25
AATV	Adaptive Ad Systems Inc	0.7500	0.5100	0.5101	500	-0.0498	8.89
AAUKF	Anglo American Ord	16.33	16.33	16.33	500	-0.42	2.51
AAVXF	Abivax Sa	12.10	12.00	12.00	1,000	-0.32	2.60
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0006	0.0013	146,200	0.0007	116.67
ABAKF	Aberdeen Asia-Pc Inc	3.673	3.673	3.673	4,300	0.073	2.04
ABBAF	Aberdeen Asian Income Fund	3.010	3.010	3.010	100	0.625	26.21
ABBB	Auburn Bancorp Inc	11.15	11.15	11.15	200	-0.15	1.33
ABBRF	Abraplata Resource Corp	0.3680	0.2952	0.3680	10,000	0.0585	18.90
ABBY	Abby Inc	0.0031	0.0025	0.0031	162,900	0.0000	0.00
ABCAF	Athabasca Minerals	0.1010	0.1000	0.1000	3,700	0.0075	8.11
ABCCF	Abcann Global	0.7336	0.6800	0.7150	179,300	0.0305	4.46
ABCE	Abco Energy Inc	0.0060	0.0050	0.0050	25,000	-0.0010	16.67
ABCFF	Abacus Mng & Expl Cp	0.3500	0.2960	0.3387	28,400	-0.0455	11.84
ABCP	Ambase Corp	0.3400	0.3350	0.3400	50,300	-0.0100	2.86
ABCXF	Asia Bio-Chem Group	0.0001	0.0001	0.0001	100	0.0000	0.00
ABCZF	Abcam Plc	13.81	13.65	13.65	2,400	-0.20	1.44
ABCZY	Abcam Plc	14.16	14.16	14.16	100	0.09	0.62
ABDNF	Aberdeen Asset Mgmt	4.350	4.350	4.350	100	0.320	7.94
ABDNY	Aberdeen Asset	8.510	8.010	8.310	1,700	-0.100	1.19
ABDR	Ambassador Food Svcs Corp	0.0350	0.0350	0.0350	100	-0.0350	50.00
ABGLF	African Barrick Gold Plc	2.350	2.350	2.350	100	0.030	1.29
ABGOF	Abengoa S.A.	0.0424	0.0400	0.0400	7,600	0.0000	0.00
ABGOY	Abengoa Sa ADR	0.2900	0.2900	0.2900	900	0.2844	5078.57
ABGSF	Abg Sundal Collier ASA	0.6600	0.6600	0.6600	54,900	-0.0200	2.94
ABHD	Abtech Holdings Inc	0.0170	0.0160	0.0160	9,700	-0.0010	5.88
ABHI	Ambicom Holdings Inc	0.0007	0.0006	0.0007	12,299,200	0.0000	0.00
ABIWF	Ability Inc. WT	0.0120	0.0100	0.0100	45,400	-0.0100	50.00
ABKB	American Basketball	0.0215	0.0215	0.0215	200	0.0115	115.00
ABKI	Abakan Inc	0.0021	0.0021	0.0021	47,900	0.0000	0.00
ABLE	Able Energy Inc	0.0011	0.0011	0.0011	100	0.0001	10.00
ABLGF	ALTEN BOULOGNE-BILLA	86.26	86.26	86.26	100	0.00	0.00
ABLT	Amer Biltrite Inc	438.6	324.0	430.0	100	116.0	36.93
ABLYF	Ablynx Nv	13.70	13.65	13.65	1,200	-0.50	3.53
ABLZF	Abb Ltd Zuerich	23.11	23.10	23.11	200,000	0.05	0.20
ABMBF	Abcourt Mines Inc Cl	0.0550	0.0550	0.0550	4,500	-0.0050	8.33
ABMC	Amer Bio Medica	0.1900	0.1200	0.1300	235,200	0.0300	30.00
ABMT	Advanced Biomedical	0.2100	0.2100	0.2100	2,300	0.1100	110.00
ABNAF	Aben Resources Ltd	0.1590	0.1449	0.1473	55,600	-0.0207	12.32
ABNK	Altapacific Bank	11.20	11.20	11.20	1,400	0.05	0.44
ABPR	Airborne Security and Protective	0.0008	0.0005	0.0006	2,885,000	0.0000	0.00
ABRTY	Abertis Infraestruct	9.770	9.770	9.770	100	0.020	0.21
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.7790	0.7790	0.7790	200	-0.0540	6.48
ABSSF	Airboss of America Corp	9.393	9.354	9.354	200	-0.175	1.83
ABTO	AB&T Financial Corporation	0.8500	0.8500	0.8500	2,500	-0.0500	5.56
ABVG	Affinity Beverage Group Inc.	0.0002	0.0002	0.0002	5,510,000	0.0001	100.00
ABVN	Abv Consulting Inc	2.140	2.100	2.140	11,100	0.000	0.00
ABWN	Airborne Wireless Network	1.850	1.710	1.750	48,300	-0.070	3.85
ABZPF	Aboitiz Power Corp	0.7750	0.7750	0.7750	40,000	0.0050	0.65
ACAN	Americann Inc	1.843	1.720	1.750	39,900	-0.020	1.12
ACAZF	Acadian Timber	14.35	14.30	14.35	600	-0.15	1.05
ACBC	Albina Commty Bcp Or	0.0500	0.0500	0.0500	300	0.0000	0.00
ACBFF	Aurora Cannabis Inc	1.990	1.960	1.990	273,300	0.011	0.56
ACCA	Acacia Diversified	0.7550	0.7100	0.7100	1,700	-0.0900	11.25
ACCFF	Accord Financial Corp.	6.730	6.680	6.680	1,100	-0.195	2.83
ACCR	Access Power Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ACCYY	Accor S.A.	9.250	9.190	9.250	11,600	0.040	0.43
ACDSF	Ascendas R E Inv TR	1.990	1.990	1.990	800	0.040	2.05
ACDVF	Air Canada	18.07	18.00	18.01	38,100	0.09	0.50
ACEHF	Ace Hardware Indonesia Tbk Pt	0.1050	0.1050	0.1050	3,500	0.0000	0.00
ACEZ	Ariel Clean Energy Inc.	0.0187	0.0177	0.0187	10,000	0.0105	128.05
ACFL	Amc Financial Hldgs	0.3000	0.3000	0.3000	200	0.0000	0.00
ACFN	Acorn Energy	0.2399	0.2070	0.2280	56,600	0.0180	8.57
ACGBF	Agricultural Bank	0.4601	0.4601	0.4601	200	-0.0199	4.15
ACGBY	Agricultural Bk Chin	11.78	11.58	11.77	1,800	0.37	3.25
ACGI	Amacore Group Cl A	0.0005	0.0005	0.0005	110,000	0.0000	0.00
ACGPF	Accell Group Nv Ord	29.50	29.50	29.50	10,000	0.00	0.00
ACGX	Alliance Creative Group Inc	0.0018	0.0016	0.0017	7,507,700	-0.0001	5.56
ACGYF	Subsea 7 Sa	14.00	14.00	14.00	500	-1.60	10.26
ACHFF	Arch Biopartners Inc	0.3710	0.3510	0.3510	6,000	-0.0020	0.57
ACKAY	Arcelik A S Unsp ADR	34.69	34.54	34.56	37,000	-0.20	0.58
ACKDF	Auckland Intl Ltd NZ	4.920	4.920	4.920	2,300	-0.210	4.09
ACKRF	American Creek Resources Ltd	0.0485	0.0485	0.0485	6,200	-0.0015	3.00
ACLH	Act Clean Techs Inc	0.0001	0.0001	0.0001	200	-0.0016	94.12
ACLLF	Atco Ltd Cl I Nv CD	38.29	38.29	38.29	100	-2.03	5.03
ACLZ	Accelerize New Media	0.3750	0.3050	0.3050	1,700	-0.0325	9.63
ACMB	Agro Capital Management Corp	0.6900	0.5960	0.6500	14,200	0.0000	0.00
ACMC	American Church Mort	2.190	2.100	2.100	500	-0.020	0.94
ACNDF	Ascendas India TR	0.8250	0.8250	0.8250	17,700	-0.0150	1.79
ACNI	American Community Newspapers Inc	0.0025	0.0025	0.0025	10,000	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.4750	0.4500	0.4750	22,300	-0.0050	1.04
ACNV	Accelera Innovations Inc	0.0031	0.0031	0.0031	110,000	-0.0011	26.19
ACNXF	Aconex Ltd	3.200	3.200	3.200	4,700	-0.050	1.54
ACOL	Pinecrest Investmnt	0.0135	0.0122	0.0135	1,431,200	0.0011	8.87
ACOPF	A2 Corporation	3.740	3.695	3.740	13,900	0.090	2.47
ACPGF	Atacama Pac Gold	0.5628	0.5627	0.5627	2,400	0.0059	1.06
ACRB	Asia Carbon Industri	0.0089	0.0045	0.0045	24,000	-0.0010	18.18
ACRFF	Accor Sa	45.96	45.96	45.96	200	-1.39	2.94
ACRL	Atacama Resources International Inc	0.0168	0.0131	0.0135	2,403,700	-0.0015	10.00
ACRT	Advanced Credit	0.1499	0.1200	0.1499	3,100	-0.0100	6.25
ACRVF	Agellan Coml Real Es	8.398	8.398	8.398	3,100	-0.080	0.94
ACSAF	Acs Actividades De C	37.60	37.60	37.60	100	0.05	0.13
ACSAY	Acs Actividades ADR	7.620	7.560	7.580	93,800	0.150	2.02
ACSEF	Acs Motion Control Ltd	2.650	2.650	2.650	100	-0.050	1.85
ACTL	Artec Consulting	0.0001	0.0001	0.0001	90,000	0.0000	0.00
ACUG	A & C United Agriculture Developing Inc	0.2000	0.1500	0.1500	17,500	-0.1250	45.45
ACUIF	Acuityads Holdings	3.093	3.050	3.050	7,800	0.074	2.49
ACUR	Acura Pharma Cmn	0.5200	0.4201	0.5000	4,600	0.0719	16.80
ACUS	Acusphere Inc	0.0113	0.0113	0.0113	200	0.0000	0.00
ACXIF	Acciona Sa	85.65	85.65	85.65	300	-0.56	0.65
ADAC	Adama Technologies	0.0350	0.0202	0.0202	28,100	-0.0238	54.09
ADAD	Adaiah Distribution Inc.	0.0499	0.0400	0.0400	400,100	0.0000	0.00
ADAT	Authentidate Holding	1.360	1.110	1.120	30,300	-0.030	2.61
ADBCF	Adelaide Brighton Ltd	4.310	4.310	4.310	2,600	-0.200	4.43
ADCF	Advanced Defense	0.0016	0.0016	0.0016	20,000	-0.0001	5.88
ADDDF	Adidas Ag	228.7	226.6	226.6	100	-0.4	0.18
ADDLP	Anr Inc Pfd Series B	9.380	9.000	9.000	1,100	-1.000	10.00
ADDXF	Addex Pharms Ltd Ord	2.450	2.450	2.450	5,000	0.100	4.26
ADDYY	Adidas Ag	113.9	113.1	113.5	21,600	-0.9	0.80
ADEXF	Advanced Exploration	0.0021	0.0021	0.0021	69,000	0.0009	75.00
ADFJF	Adf Group Inc	2.153	2.141	2.153	5,100	0.053	2.52
ADFS	American Defense Systems Inc	0.0033	0.0025	0.0025	2,800	0.0000	0.00
ADFT	Adfitech Inc	1.190	0.910	1.190	3,900	-0.060	4.80
ADGL	Alldigital Holdings	0.0180	0.0180	0.0180	13,000	-0.0020	10.00
ADHC	American Diversified	0.0019	0.0014	0.0015	1,847,000	0.0000	0.00
ADHLF	Applied Intl Holding	0.0550	0.0550	0.0550	900	-0.0150	21.43
ADKT	Adirondack TR Co	1,650	1,650	1,650	100	5	0.30
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	58,300	0.0000	0.00
ADMD	Advanced Medical Iso	0.0900	0.0770	0.0770	156,300	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1624	0.1470	0.1470	139,600	-0.0086	5.53
ADNY	Adino Energy Corp	0.0010	0.0010	0.0010	72,600	-0.0001	9.09
ADOOY	Pt Adaro Energy Tbk ADR	6.870	6.870	6.870	100	0.020	0.29
ADPAS	Adelphia Recovery TR	0.0006	0.0006	0.0006	4,800	0.0000	0.00
ADPTQ	Adeptus Health Inc	0.8304	0.6701	0.8000	88,200	0.1150	16.79
ADPXY	Audio Pixels Hl ADR	17.40	17.40	17.40	100	-0.09	0.51
ADRNY	Koninklijke Ahold	19.87	19.69	19.82	77,900	0.09	0.46
ADRZY	Andritz Ag ADR	10.88	10.85	10.85	3,000	-1.54	12.43
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	70,000	-0.0001	33.33
ADTC	Advanced Dep Tech	0.0020	0.0020	0.0020	700	0.0000	0.00
ADTM	Adaptive Medias Inc	0.0002	0.0001	0.0002	5,109,000	0.0001	100.00
ADTR	Alliance Distributors Holding Inc	0.4000	0.3835	0.4000	10,000	0.0600	17.65
ADTY	Adtegrity.Com Intl Inc	0.1000	0.1000	0.1000	27,900	0.0000	0.00
ADVC	Advant-E Corporation	4.400	4.400	4.400	300	0.030	0.69
ADVOF	Adva Optical Ntwkng	7.750	7.750	7.750	100	0.030	0.39
ADVT	Advantis Corporation	0.0103	0.0088	0.0099	735,800	-0.0001	1.00
ADWPF	Andrew Peller Ltd Cl	8.757	8.757	8.757	400	-0.081	0.91
ADYNF	Algae Dynamics Corp.	0.0800	0.0723	0.0800	10,100	0.0100	14.29
AECFF	Action Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AEEI	American Environment	0.0250	0.0240	0.0240	10,000	0.0026	12.15
AEEX	Asia Equity Exchange Group Inc.	1.450	1.400	1.400	1,900	-0.050	3.45
AEEXD	Asia Equity Exchange Group Inc.	7.200	7.000	7.200	500	-1.800	20.00
AEGG	American Energy New	0.0310	0.0310	0.0310	500	0.0109	54.23
AEGOF	Aegon Nv Ord Shs	6.040	6.040	6.040	100	0.642	11.90
AEGXF	Aecon Group Inc	11.54	11.54	11.54	300	-0.22	1.83
AEGY	Alternative Energy	0.0001	0.0001	0.0001	400,000	0.0000	0.00
AELEF	Alpine Electronics Inc	17.80	17.80	17.80	2,200	-0.83	4.46
AENG	Advanced Engine Tech	0.0006	0.0006	0.0006	1,000	-0.0004	40.00
AEPP	Advanced Environmental Petroleum	0.1199	0.1051	0.1098	116,800	0.0038	3.58
AERG	Applied Energetics Inc	0.0422	0.0390	0.0400	210,700	-0.0015	3.61
AERO	Aerogrow Intl Inc	2.650	2.370	2.600	18,400	0.070	2.77
AERS	Aerius Cmn Stk	0.0074	0.0072	0.0072	1,600	-0.0018	20.00
AETUF	Arc Energy Trust Uni	12.61	12.47	12.47	7,800	0.08	0.67
AEXAF	Atos Origin Sa Ord	149.9	149.9	149.9	100	6.8	4.78
AEXAY	Atos	30.23	29.98	30.19	2,500	0.31	1.03
AEXE	Aim Exploration Inc	0.0044	0.0044	0.0044	2,000	-0.0003	6.38
AEYE	Audioeye Inc	0.1671	0.1601	0.1601	400	-0.0149	8.51
AFAN	Af Ocean Investment Mgmt	3.000	3.000	3.000	100	0.000	0.00
AFAP	Afa Protective Syste	235.0	235.0	235.0	100	-5.0	2.08
AFBA	Allied First Bncp MD	1.100	1.100	1.100	200	-0.650	37.14
AFBG	American Fiber Green Products Inc	0.0750	0.0750	0.0750	500	0.0000	0.00
AFCB	Athens Bancshares Corp	38.40	38.40	38.40	2,500	0.15	0.39
AFCL	Amcor Fincl Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
AFFMQ	Affirmative Insurance Holdings	0.0011	0.0011	0.0011	100,000	0.0000	0.00
AFFY	Affymax	0.0525	0.0460	0.0460	15,700	-0.0001	0.22
AFGC	Africa Growth Corp.	3.500	3.500	3.500	100	-0.500	12.50
AFGVY	Agfa Gevaert Nv	9.250	9.250	9.250	300	-0.710	7.13
AFIPA	Amfi Corp.	41,550	41,550	41,550	100	0	0.00
AFLYY	Air France Ads	15.21	15.00	15.21	21,600	0.07	0.46
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AFNL	Amtrust Financial Co	9.000	9.000	9.000	400	0.000	0.00
AFOM	All For One Media Corp.	0.0316	0.0300	0.0316	15,700	0.0006	1.94
AFOVF	Aust Foundatn Inv	4.750	4.750	4.750	2,000	0.450	10.47
AFPW	Alumifuel Pwr Corp	0.0002	0.0001	0.0001	2,082,000	0.0000	0.00
AFQMF	African Qn Mines Ord	0.0346	0.0250	0.0346	35,200	-0.0030	7.98
AFRAF	Air France Klm	14.67	14.67	14.67	1,000	1.22	9.07
AFRBY	African Rainbow ADR	7.010	7.010	7.010	100	-0.330	4.50
AFRS	Amer First Financial Inc	0.0031	0.0031	0.0031	4,000	-0.0004	11.43
AFTC	Alternative Fuel Tec	0.0004	0.0003	0.0003	1,165,000	0.0000	0.00
AFTM	Aftermaster Inc.	0.1900	0.1500	0.1900	72,800	0.0380	25.00
AFYG	Affinity Gold Corp	0.0299	0.0215	0.0216	30,600	-0.0083	27.76
AGCBF	Amarillo Gold Corpor	0.2390	0.2331	0.2390	4,500	-0.0069	2.81
AGCCF	Gensource Potash	0.0894	0.0894	0.0894	7,000	0.0055	6.56
AGCZ	Andes Gold Corp	0.0110	0.0110	0.0110	500	0.0010	10.00
AGDXF	Antioqua Gold Inc	0.0800	0.0707	0.0800	26,500	0.0100	14.29
AGDY	Agri-Dynamics Inc	0.0150	0.0150	0.0150	4,000	0.0040	36.36
AGEEF	Apogee Minerals Ltd	0.1061	0.1061	0.1061	300	-0.0325	23.45
AGESF	Ageas Nv	43.23	43.19	43.23	7,200	2.59	6.36
AGESY	Ageas N.V. Ads	46.89	46.59	46.84	3,100	-0.11	0.23
AGFMF	Agf Management Ltd	5.750	5.750	5.750	1,300	-0.050	0.86
AGGFF	African Gold Group I	0.0422	0.0422	0.0422	3,500	-0.0100	19.16
AGGI	Allied Energy Inc	0.0008	0.0007	0.0007	32,000	0.0000	0.00
AGGX	Angiogenex Inc	0.5100	0.5100	0.5100	1,000	0.1600	45.71
AGGZF	Ag Growth Inc Fd	45.48	45.48	45.48	200	0.25	0.55
AGHEF	Agility Health/Sh Sh	0.0707	0.0707	0.0707	1,000	-0.0193	21.44
AGHI	Agora Holdings Inc	0.5940	0.4100	0.5940	14,500	0.1440	32.00
AGIN	American Graphite Technologies Inc	0.0130	0.0084	0.0084	173,300	0.0012	16.67
AGLDF	Austral Gold Ltd	0.1280	0.1280	0.1280	700	0.0030	2.40
AGLNF	Agl Energy	19.33	19.33	19.33	2,000	0.05	0.26
AGLNY	Agl Energy Ltd ADR	19.49	19.49	19.49	200	-0.15	0.74
AGMIF	Aldridge Minerals In	0.1600	0.1600	0.1600	500	0.0050	3.23
AGMJF	Algoma Cent Corp [F]	9.500	9.500	9.500	700	0.067	0.71
AGNU	AG&E Holdings Inc.	0.2100	0.1850	0.2100	600	0.0299	16.60
AGOAF	Abengoa Sa	0.0150	0.0150	0.0150	39,700	-0.0050	25.00
AGPDF	Amer Sports Oyj	28.08	28.08	28.08	100	5.49	24.30
AGPDY	Amer Sports Cp SP Ad	13.63	13.63	13.63	100	-0.37	2.64
AGPIF	Anglo Pacific Res Plc Ord	1.370	1.370	1.370	200	-0.030	2.14
AGPPF	Anglo Plati Ord Shs	24.46	24.46	24.46	300	0.31	1.28
AGRDF	Minnova Corp	0.4732	0.4732	0.4732	400	-0.0806	14.55
AGRNQ	America Greener Technologies Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
AGRPY	Absa Group Ltd New A	21.91	21.91	21.91	100	-0.34	1.51
AGRS	Agristar Inc	0.0067	0.0067	0.0067	1,000	0.0027	67.50
AGSO	Agrisolar Solutions	0.0025	0.0025	0.0025	60,000	0.0013	108.33
AGTEF	Agtech Holdings Ltd	0.1700	0.1699	0.1700	4,200	-0.0024	1.39
AGTK	Agritek Holdings Inc	0.0186	0.0126	0.0186	29,695,300	0.0057	44.19
AGTT	Angstrom Technologies Inc	0.0125	0.0125	0.0125	8,800	0.0000	0.00
AGUNF	Arctic Glacier TR Ut	0.0118	0.0118	0.0118	300	0.0000	0.00
AGXKF	Anglo Asian Mining P	0.3400	0.3394	0.3400	2,700	0.0660	24.09
AGXXF	All Grain Traders	19.09	18.67	19.09	400	0.62	3.36
AGYP	Allied Energy Corp	0.3000	0.3000	0.3000	500	0.0000	0.00
AGYTF	Allergy Therapeutics	0.3900	0.3900	0.3900	25,000	0.0570	17.12
AHAG	Alpha Techs Grp Inc	0.0150	0.0026	0.0060	77,600	0.0009	17.65
AHAHF	Ahalife Holdings Ltd	0.0350	0.0150	0.0350	20,000	0.0040	12.90
AHCHF	Anhui Conch Cement C	3.560	3.550	3.560	9,500	0.010	0.28
AHCHY	Anhui Conch Cem ADR	18.16	17.90	18.12	2,500	0.38	2.14
AHCP	Anchorage International Holdings Corp	0.0250	0.0200	0.0250	300,000	0.0000	0.00
AHEXF	Adecco Sa Cheserex	75.25	75.25	75.25	100	-0.52	0.69
AHEXY	Adecco Sa Unsp ADR	36.71	36.38	36.68	14,700	0.38	1.05
AHFCF	Logiq Asset Management Inc	0.0382	0.0382	0.0382	3,000	-0.0512	57.27
AHFD	Active Health Foods	0.0001	0.0001	0.0001	10,428,000	-0.0001	50.00
AHFI	Absolute Hlth & Ftns	0.0001	0.0001	0.0001	1,100	-0.0009	90.00
AHFP	American Home Food Products Inc	0.0200	0.0200	0.0200	13,000	0.0010	5.26
AHGIF	Alternate Health Corp	1.891	1.830	1.830	1,400	-0.062	3.27
AHIT	American Hsg Incom	0.8400	0.8070	0.8070	900	0.4970	160.32
AHIX	Aluf Holdings Inc.	0.0001	0.0001	0.0001	1,999,900	0.0000	0.00
AHKSF	Asahi Kaisai Corp	11.55	11.55	11.55	1,000	0.20	1.79
AHKSY	Asahi Kaisai Cp ADR	23.62	23.52	23.57	6,500	0.09	0.38
AHNMF	Archon Minerals Ltd	1.183	1.183	1.183	5,000	0.364	44.40
AHNR	Athena Silver Corp	0.0900	0.0562	0.0900	2,700	0.0000	0.00
AHODF	Koninklijke Ahold Nv	19.62	19.62	19.62	500	-0.06	0.30
AHOTF	American Hotel	7.210	7.150	7.210	4,200	0.070	0.97
AHROQ	Atheronova Inc	0.0047	0.0047	0.0047	25,200	-0.0049	51.04
AIBEF	Air Berlin Plc Londo	0.4510	0.4200	0.4200	7,200	-0.1800	30.00
AIBSF	Allied Irish Banks O	5.832	5.832	5.832	400	-0.088	1.49
AICAF	Air China Ltd	0.8900	0.8900	0.8900	1,800	-0.0003	0.03
AIDA	Aida Pharmaceuticals	0.0200	0.0190	0.0190	79,800	-0.0098	34.03
AIERF	Asian Mineral Res Ltd Com	0.0090	0.0090	0.0090	64,000	-0.0005	5.26
AIFLY	Aiful Corp Unsp ADR	1.800	1.800	1.800	200	0.340	23.29
AIFS	Agent Info Software	0.6800	0.6800	0.6800	3,000	0.0000	0.00
AIKO	Alternative Investment Corp.	0.0710	0.0710	0.0710	19,900	-0.0130	15.48
AILFQ	Lexicon Bldn Sys	0.0100	0.0100	0.0100	4,400	-0.0050	33.33
AILIH	Ameren Ill 4.08 Pfd	96.50	96.00	96.50	400	-0.25	0.26
AILIO	Ameren Il C 4.26 Pfd	98.20	98.20	98.20	200	1.45	1.50
AILLI	Ameren Illinois Co Pfd 5.16%	100.00	100.00	100.00	100	-5.00	4.76
AILLL	Central Illinois Public Service Company	26.57	26.57	26.57	100	-0.01	0.04
AILLM	Central Ill Pub 4.92	102.0	98.5	102.0	400	2.0	1.99
AILLN	Ameren Illinois Co Pfd 4.9%	99.00	98.50	99.00	400	-1.00	1.00
AILLP	Ameren Ill Co	94.00	94.00	94.00	3,700	-0.75	0.79
AILNP	Ameren Illinois Co	130.0	130.0	130.0	300	11.0	9.24
AIMH	Aimrite Holdings Cor	0.0016	0.0012	0.0012	290,000	-0.0004	25.00
AINSF	Ainsworth Game Tech	1.870	1.870	1.870	4,000	0.189	11.24
AIOAF	Antisoma Plc	0.0006	0.0006	0.0006	24,700	0.0000	0.00
AIOCF	Avigilon Corp	13.05	12.90	12.92	2,300	-0.01	0.07
AIOM	Axiom Holdings Inc.	0.5500	0.5500	0.5500	100	-0.1000	15.38
AIPUF	Airport of Thailand Nvdr	1.570	1.570	1.570	200	0.161	11.43
AIPUY	Airports of Thailand Public Co Ltd ADR	16.23	16.23	16.23	600	0.19	1.18
AIQUF	L'Air Liquide Ord EU	120.2	120.2	120.2	100	-3.4	2.76
AIQUY	L'Air Liquide ADR	24.70	24.53	24.69	160,100	0.18	0.73
AIRO	Airspan Networks I	8.000	8.000	8.000	400	0.000	0.00
AIRRF	Aurion Res Ltd	1.445	1.445	1.445	1,000	-0.076	5.00
AIRW	Airware Labs Corp	0.0310	0.0310	0.0310	10,000	-0.0040	11.43
AIRYY	Air China Ltd SP ADR	18.00	18.00	18.00	100	-0.45	2.44
AISSF	Aisoftware Spa	0.1600	0.1600	0.1600	5,000	0.0052	3.36
AITB	Ait Therapeutics Inc	6.000	6.000	6.000	4,000	0.000	0.00
AITG	Air Transport Grp Hldgs	0.0047	0.0047	0.0047	30,000	0.0002	4.44
AIVAF	Aviva Plc	6.970	6.970	6.970	300	-0.090	1.27
AIVI	Aivtech Internationa	0.0060	0.0060	0.0060	22,000	-0.0010	14.29
AIVN	American International Ventures Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
AIXXF	Aixtron Se	8.730	8.730	8.730	100	0.610	7.51
AJBI	Ami James Brands Inc.	0.0119	0.0119	0.0119	43,300	0.0000	0.00
AJINF	Ajinomoto Co Inc	20.56	20.56	20.56	46,000	-0.34	1.61
AJINY	Ajinomoto Co Inc ADR	20.17	20.03	20.03	300	-0.26	1.27
AJMPF	Ashmore Group Plc	4.730	4.570	4.570	10,300	0.050	1.11
AJSB	Ajs Bancorp Inc [Il]	14.50	14.50	14.50	400	0.40	2.84
AJXGF	Agjunction Inc	0.4132	0.4132	0.4132	5,000	0.0015	0.36
AKBLF	Alk-Abello A/S	153.5	153.5	153.5	500	0.3	0.16
AKBTY	Akbank Turk Ano ADR	5.870	5.823	5.850	21,700	-0.020	0.34
AKDS	Arkados Group Inc	0.7000	0.6000	0.6000	17,100	0.1000	20.00
AKKVF	Aker Kvaerner Ogep	1.890	1.890	1.890	300	-0.100	5.03
AKOM	Aerkomm Inc	5.500	5.500	5.500	100	-1.500	21.43
AKRFF	Ackroo Inc	0.0400	0.0400	0.0400	2,500	-0.0060	13.04
AKRRF	Aker Philadelphia Sh	11.37	11.37	11.37	4,400	0.42	3.80
AKRTF	Aker Solutions Holding ASA	4.750	4.750	4.750	300	-1.000	17.39
AKSY	Aksys Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
AKTAF	Akita Drilling Ltd	5.295	5.295	5.295	100	-0.279	5.01
AKVA	Arkanova Energy Corp	0.0050	0.0050	0.0050	90,000	-0.0003	5.66
AKZOF	Akzo Nobel Nv	90.60	90.60	90.60	100	-1.28	1.39
AKZOY	Akzo Nobel Nv ADR #	30.36	30.12	30.17	74,700	0.15	0.50
ALACF	Alacer Gold	1.700	1.700	1.700	1,000	-0.090	5.03
ALAD	Aladdin International Inc	0.3000	0.2500	0.3000	5,000	-0.1280	29.91
ALAN	Alanco Technologies Inc	0.0900	0.0900	0.0900	200	-0.0020	2.17
ALARF	Alaris Royalty	17.23	17.23	17.23	200	1.42	9.00
ALAWP	Alabama Pwr Pref	26.01	25.53	25.53	500	-0.66	2.52
ALBKF	Alpha Bank Grd2000	2.530	2.530	2.530	100,100	-0.130	4.89
ALBKY	The Alpha Bank A.E	0.6850	0.6500	0.6564	8,800	0.0089	1.37
ALBMP	Alabama Pwr Pfd	25.76	25.50	25.70	4,200	0.20	0.78
ALBY	Community Cap Bcshs	2.120	2.120	2.120	9,400	-0.040	1.85
ALCCF	Alicanto Minerals Ltd	0.1200	0.1140	0.1140	20,900	-0.0010	0.87
ALDVF	Aldever Res Inc	0.0226	0.0226	0.0226	400	-0.0093	29.15
ALES	Evans Brewing Company Inc.	1.050	1.010	1.050	700	0.490	87.50
ALFE	American Life Hld Co	1.0000	0.9900	1.0000	500	0.0000	0.00
ALFFF	Alfa S.A.B. De C.V	1.400	1.400	1.400	2,500	-0.119	7.86
ALFVF	Alfa-Laval Ab	22.47	22.47	22.47	100	2.67	13.48
ALFVY	Alfa-Laval Ab ADR	23.02	22.76	22.87	17,400	0.09	0.40
ALGDF	Algold Resources Ltd.	0.1550	0.1550	0.1550	10,000	0.0016	1.04
ALGGY	Alliance Global	13.49	12.97	13.23	2,000	-0.16	1.19
ALGI	Amer Locker Group	0.0101	0.0060	0.0060	178,600	-0.0056	48.28
ALGXY	Algae.Tec Ltd ADR	0.2600	0.2508	0.2508	700	-0.0392	13.52
ALHA	Alpha Natural Resources Holdings Inc.	3.700	3.500	3.700	12,600	0.200	5.71
ALHAP	Alpha Natural Resources Holdings Inc Pfd	5.300	5.250	5.300	30,000	0.500	10.42
ALIAF	Anatolia Minerals De	1.740	1.690	1.740	18,100	0.050	2.96
ALIF	Artificial Life Inc	0.0060	0.0060	0.0060	10,000	-0.0005	7.69
ALIOF	Actelion Ltd	279.3	279.3	279.3	100	1.3	0.47
ALIOY	Actelion Ltd	70.05	69.72	70.05	1,200	0.17	0.24
ALIZF	Allianz Ag	213.5	213.5	213.5	100	-1.3	0.61
ALKEF	Alkane Exploration N	0.2546	0.2546	0.2546	9,000	-0.0160	5.91
ALKM	Alkame Holdings Inc	0.0004	0.0002	0.0002	28,805,600	-0.0002	50.00
ALKN	Alkane Inc	0.0013	0.0012	0.0012	1,020,000	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc.	0.1750	0.1624	0.1750	96,200	0.0050	2.94
ALLVF	Altice N.V.	22.08	21.85	22.08	2,200	-1.12	4.83
ALLWF	Allied Minds Plc	2.070	2.070	2.070	100	-0.070	3.27
ALLXF	Bluenose Gold Corp	0.0020	0.0020	0.0020	100	0.0000	0.00
ALMC	Alimco Financial Corp.	12.15	12.15	12.15	3,000	0.15	1.25
ALME	Alamo Energy Corp	0.0026	0.0022	0.0022	1,200	-0.0003	12.00
ALMFF	Altium FX Ltd	6.950	6.950	6.950	2,000	-0.090	1.28
ALMMF	Aluminum Corp of China Ltd	0.6944	0.6943	0.6944	5,700	0.0844	13.84
ALMTF	Almonty Industries	0.2627	0.2627	0.2627	5,000	0.0439	20.06
ALNPY	All Nippon Airways C	7.480	7.480	7.480	1,400	-0.010	0.13
ALOD	Allied Resources Inc	0.1450	0.1450	0.1450	200	0.0000	0.00
ALPE	Alpha-En Corp	1.910	1.910	1.910	500	0.040	2.14
ALPMF	Astellas Pharma Inc	12.56	12.52	12.52	1,700	-0.08	0.63
ALPMY	Astellas Pharma Inc	12.67	12.47	12.67	44,600	0.16	1.28
ALPP	Alpine 4 Technologies Ltd	0.1772	0.1040	0.1772	23,500	-0.0003	0.17
ALPVN	Alabama Pwr 4.60 Pd	101.0	99.8	101.0	600	1.2	1.25
ALRS	Alerus Financial Corp	20.40	20.35	20.40	6,500	-0.02	0.10
ALRT	Alr Technologies Inc	0.0013	0.0010	0.0010	126,700	-0.0003	23.08
ALSE	Alseres Pharmaceuticals Inc	50.00	50.00	50.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0070	0.0070	0.0070	600	0.0000	0.00
ALSMY	Alstom S.A.	3.608	3.580	3.608	3,400	0.078	2.20
ALSSF	Alsea Sa	4.010	4.010	4.010	700	0.100	2.56
ALST	Allstar Health Brands Inc.	0.5000	0.1500	0.5000	9,200	-1.4900	74.87
ALSWF	Absolute Software Cp	6.220	6.220	6.220	200	-0.007	0.11
ALTAF	Altura Mining	0.1430	0.1330	0.1430	12,400	0.0030	2.14
ALTKY	Altran Tech Sa ADR	1.880	1.690	1.690	400	-0.170	9.14
ALTSF	Alturas Minerals Corp	0.0097	0.0097	0.0097	500	-0.0009	8.49
ALTX	Altex Industries Inc	0.0750	0.0750	0.0750	3,000	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0650	0.0650	0.0650	5,500	0.0145	28.71
ALVOF	Alvopetro Energy	0.1711	0.1711	0.1711	500	-0.0095	5.26
ALVRQ	Alvarion Ltd	0.0034	0.0034	0.0034	6,000	0.0000	0.00
ALVVF	Altice N.V.	22.10	22.10	22.10	100	-2.45	9.98
ALXDF	Alexandria Minerals	0.0545	0.0482	0.0545	197,900	-0.0005	0.91
ALXEF	Alx Uranium Corp.	0.0730	0.0552	0.0730	10,600	0.0049	7.20
ALXXF	Anante Logixx	0.2767	0.2763	0.2767	50,000	0.0087	3.25
ALYE	Aly Energy Services Inc [De]	0.0800	0.0800	0.0800	100	0.0092	12.99
ALYI	Alternet Systems Inc	0.0101	0.0101	0.0101	33,000	-0.0045	30.82
ALZTF	Aldershot Resources Ltd	0.0290	0.0290	0.0290	10,000	-0.0122	29.61
AMADF	Amadeus IT Holding S	60.20	60.13	60.13	1,300	-0.32	0.53
AMADY	Amadeus IT Hlds Sa	61.29	60.65	61.10	7,100	0.95	1.58
AMAR	Amarillo Biosciences	0.2800	0.2800	0.2800	2,500	0.0000	0.00
AMAVF	Arcam Ab Ord	41.07	41.07	41.07	100	0.28	0.69
AMAZ	Amazing Energy Oil & Gas Co	0.3900	0.3200	0.3900	29,000	0.1170	42.86
AMBBY	Ambu A/S	17.14	17.14	17.14	100	0.64	3.88
AMBK	American Bank Inc	11.00	10.70	11.00	1,200	0.30	2.80
AMBOY	Ambow Education Holding Ltd.	4.500	4.500	4.500	100	-0.600	11.76
AMBS	Amarantus Bioscience Holdings Inc	0.0386	0.0256	0.0301	180,800	0.0011	3.79
AMBTQ	Ambient Corp	0.0033	0.0033	0.0033	200	-0.0062	65.26
AMBZ	American Business Bank	42.35	42.00	42.35	2,500	0.35	0.83
AMCBF	Amec Plc Ord	5.600	5.600	5.600	300	-0.070	1.23
AMCF	Andatee China Marine Fuel Services	0.0310	0.0200	0.0310	6,100	0.0110	55.00
AMCO	Armco Metals Holdings Inc. Com	0.0001	0.0001	0.0001	200	-0.0001	50.00
AMCRF	Amcor Ltd.	12.30	12.30	12.30	2,000	0.15	1.23
AMCRY	Amcor Ltd ADR	50.58	50.31	50.55	7,400	1.26	2.56
AMCT	American Education Center Inc	0.3600	0.3347	0.3347	2,500	0.0205	6.52
AMCY	Acs Global Inc	0.6000	0.6000	0.6000	400	-0.1690	21.98
AMDHF	Atcor Medical Hldgs Ltd	0.0250	0.0250	0.0250	5,000	-0.0250	50.00
AMEH	Apollo Medical Holdings Inc	9.000	9.000	9.000	100	0.000	0.00
AMEN	Amen Properties Inc	479.9	465.0	479.9	100	14.9	3.20
AMEUF	Admedus	0.1720	0.1720	0.1720	500	-0.0311	15.31
AMFC	A M B Financial Cp	17.00	16.90	16.90	700	0.15	0.90
AMFE	Amfil Technologies	0.1900	0.1650	0.1700	3,264,700	-0.0150	8.11
AMFL	Nanoscience Tech Inc	0.0250	0.0250	0.0250	7,000	0.0050	25.00
AMGC	American Magna Corp	0.0500	0.0250	0.0500	172,900	0.0000	0.00
AMGDF	Alamos Gold Inc. WT	0.0954	0.0954	0.0954	20,000	0.0204	27.20
AMGGF	Amggf	1.803	1.802	1.802	1,000	0.106	6.24
AMGY	American Metal & Tec	0.0035	0.0035	0.0035	300	-0.0001	2.78
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	39,177,600	0.0000	0.00
AMHPF	Amazon Mining Hldg	0.6577	0.6577	0.6577	100	-0.0846	11.40
AMIGF	Admiral Group Plc	28.00	28.00	28.00	1,000	-0.05	0.18
AMIGY	Admiral Group Plc	28.40	28.40	28.40	2,100	-0.10	0.35
AMIN	American Intl Ind	0.5439	0.3500	0.5439	2,000	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	9.598	9.598	9.598	200	-0.201	2.05
AMKAF	A.P. Moeller Maers A	2,064	2,064	2,064	100	101	5.14
AMKBF	A.P. Moeller Maers B	2,071	2,071	2,071	100	-74	3.47
AMKBY	A.P. Moeller-Maersk A/S	10.54	10.37	10.51	35,400	0.25	2.40
AMLH	American Leisure Hld	0.0016	0.0013	0.0016	45,114,200	0.0003	23.08
AMLM	American Lithium Min	0.0284	0.0284	0.0284	100	0.0001	0.35
AMLTF	Amp Ltd	3.920	3.920	3.920	100	-0.080	2.00
AMLYY	Amp	15.95	15.95	15.95	100	-1.01	5.96
AMLZF	African Minerals Ltd	0.0040	0.0040	0.0040	6,000	0.0000	0.00
AMMHF	Ammb Holdings Bhd	1.060	1.060	1.060	1,600	-0.070	6.19
AMMJ	American Cannabis Company Inc	0.8196	0.6700	0.7750	1,484,300	0.0760	10.87
AMMX	Ameramex Intl Inc	0.0052	0.0052	0.0052	100,000	0.0001	1.96
AMNC	Amincor Inc	0.0115	0.0115	0.0115	2,000	-0.0085	42.50
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	3,300,000	0.0000	0.00
AMNF	Armanino Foods New	2.220	2.180	2.210	16,800	0.000	0.00
AMNL	Applied Minerals Inc	0.0398	0.0251	0.0398	12,500	0.0098	32.67
AMNP	American Sierra Gold	0.0126	0.0126	0.0126	400	-0.0104	45.22
AMNZF	Ambrian Plc	0.0238	0.0238	0.0238	10,000	-0.0033	12.18
AMOO	Zeecol International Inc.	0.1000	0.0900	0.1000	30,000	0.0300	42.86
AMOVF	America Movil S.A.B. De C.V.	0.8388	0.8388	0.8388	600	-0.0216	2.51
AMPG	Amplitech Group	0.0548	0.0410	0.0539	162,600	-0.0010	1.82
AMPLQ	Ampal-American Israel Corp	0.0700	0.0700	0.0700	2,900	0.0000	0.00
AMPY	Amplify Energy Corp	9.250	9.050	9.050	1,200	-0.020	0.22
AMRH	Ameri Holdings Inc	6.510	6.510	6.510	100	0.000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.0440	0.0440	0.0440	100	0.0340	340.00
AMRZF	Arena Minerals Inc.	0.1150	0.1150	0.1150	125,000	-0.0053	4.41
AMSE	American Sands Energ	0.0120	0.0120	0.0120	1,000	0.0000	0.00
AMSYF	Arcelormittal Sa New	26.34	26.34	26.34	89,400	-0.50	1.86
AMTY	Amerityre Corp	0.0341	0.0252	0.0341	6,000	0.0041	13.67
AMVGF	Amvig Hldgs Ltd	0.2850	0.2850	0.2850	1,000	-0.0500	14.93
AMVMF	Amg Advanced Metal	34.00	34.00	34.00	100	-1.10	3.13
AMXVF	America Movil S.A.B. De C.V	0.9200	0.9000	0.9000	200	0.0099	1.11
AMYZF	American Manganese Inc	0.1388	0.1300	0.1321	140,600	-0.0069	4.96
AMZKF	Automodular Corp	1.870	1.820	1.820	3,600	-0.050	2.67
ANAS	Alternaturals Inc	0.0012	0.0012	0.0012	26,600	0.0000	0.00
ANAV	Alpha Network	0.1000	0.1000	0.1000	500	0.0059	6.27
ANCE	Restance Inc.	0.0999	0.0450	0.0999	32,500	0.0878	725.62
ANCKF	Minara Resources Ltd	0.2740	0.2740	0.2740	200	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	48.24	48.24	48.24	900	-0.59	1.21
ANCUF	Alimentation Couche-Tard Inc	48.21	48.21	48.21	3,100	0.29	0.61
ANDC	Andover Bancorp Inc. [Oh]	24.55	24.55	24.55	800	0.00	0.00
ANDGF	Aeon Delight Co. Ltd.	36.09	36.09	36.09	100	3.20	9.73
ANDI	Andiamo Corp	0.0002	0.0001	0.0001	310,227,000	0.0000	0.00
ANDR	Andritz Ag	0.0548	0.0534	0.0546	9,300	0.0091	20.00
ANEWF	Australia & N Z Bkg	23.86	23.50	23.86	900	0.69	2.98
ANFC	Ante5 Inc	0.0299	0.0122	0.0200	48,400	-0.0050	20.00
ANFGF	Antofagasta Plc Ord	12.10	12.09	12.09	16,400	-0.26	2.11
ANGCF	Angel Gold Corp	0.0420	0.0420	0.0420	75,000	-0.0037	8.10
ANGGF	Angang Steel Co Ltd	0.7500	0.7500	0.7500	3,800	0.1300	20.97
ANGGY	Angang Stl Spadr	30.87	30.86	30.87	1,100	1.47	5.00
ANGPY	Anglo American Platinum Limited	4.010	4.000	4.010	3,100	-0.020	0.50
ANGUF	Anglo-Canadian Mining Corp	0.1062	0.1023	0.1062	1,200	0.0133	14.32
ANIOY	Acerinox Sa Unsp/Adr	6.530	6.370	6.370	2,300	0.200	3.24
ANKOF	Ankor Gold	0.2400	0.2154	0.2154	83,300	-0.0257	10.66
ANLDF	Anfield Resources	0.0400	0.0400	0.0400	10,000	-0.0084	17.36
ANLKY	Alkane Res Ltd	2.560	2.510	2.560	700	-0.170	6.23
ANMP	Anacomp Inc [New]	1.150	1.150	1.150	13,000	0.050	4.55
ANNIF	Annidis Corp	0.0139	0.0139	0.0139	20,000	-0.0040	22.35
ANNNC	Anr Inc. Cl C-1	14.00	12.50	14.00	19,400	1.00	7.69
ANNNP	Anr Inc Pfd Ser A	19.95	19.75	19.95	30,000	2.00	11.14
ANNSF	Aena S A	194.3	192.3	194.3	700	-0.8	0.43
ANPDY	Anta Sports Prod ADR	94.60	94.60	94.60	700	0.65	0.69
ANPFF	Anpulo Food Inc	0.0100	0.0100	0.0100	1,800	-0.0026	20.63
ANRRF	Ardent Leisure Grp Stpld	1.550	1.550	1.550	3,000	0.050	3.33
ANSLF	Ansell Ltd	17.65	17.65	17.65	400	-0.10	0.56
ANSLY	Ansell Ltd SP ADR	68.86	67.36	68.86	16,000	1.23	1.81
ANSU	Amanasu Techs Corp	0.0155	0.0155	0.0155	2,500	0.0000	0.00
ANTB	Antriabio Inc	1.200	1.200	1.200	10,500	0.100	9.09
ANVS	Anv Security Group Inc	0.0150	0.0150	0.0150	200	-0.0180	54.55
ANXGF	Anaconda Mining Inc	0.0522	0.0521	0.0521	170,000	-0.0019	3.52
ANZBY	Australia and New Ze	24.18	23.69	24.16	26,300	0.78	3.34
ANZFF	Air New Zealand Ord	2.410	2.410	2.410	4,500	-0.010	0.41
AOBI	American Orientl Bio	1.110	1.110	1.110	100	-0.390	26.00
AOCIF	Autocanada Inc	16.59	16.50	16.57	11,600	0.17	1.03
AOGC	Australian Oil & Gas	0.0025	0.0025	0.0025	6,000	0.0000	0.00
AOGN	Avalon Oil & Gas Inc	0.0200	0.0200	0.0200	100	-0.0022	9.91
AOIFF	Africa Oil Corp	1.480	1.440	1.440	7,000	-0.060	4.00
AOILQ	Armada Oil Inc	0.0011	0.0010	0.0010	117,800	-0.0010	50.00
AOLS	Aeolus Pharmaceuticl	0.0758	0.0758	0.0758	5,000	-0.0008	1.04
AOMFF	Alstom Shs Prov Regr	35.63	35.42	35.42	100	-0.65	1.80
AOMOY	Ao Mosenergo Spons A	2.160	2.160	2.160	28,000	0.440	25.58
AONNY	Aeon Co Ltd ADR	15.32	15.32	15.32	400	0.02	0.13
AOREF	Amer Overseas Gp Ltd	315.0	315.0	315.0	100	0.0	0.00
AORGF	Argos Resources Ltd	0.0250	0.0250	0.0250	2,000	-0.0150	37.50
AOTOF	Anoto Group Ab [Publ]	0.0400	0.0400	0.0400	310,000	0.0300	300.00
AOTUF	Precinct Properties NZ	0.9200	0.9200	0.9200	600	0.1300	16.46
AOUFF	Aldrin Resource	0.2245	0.2077	0.2245	1,100	0.0115	5.40
AOVTF	Andover Mining Corp.	0.0001	0.0001	0.0001	3,000	0.0000	0.00
AOWDF	Ao World Plc	1.500	1.500	1.500	6,000	-0.030	1.96
AOXY	Advanced Oxygen Tech	0.1002	0.1000	0.1000	4,400	-0.0003	0.30
AOZOY	Aozora Bank SP ADR	78.15	78.15	78.15	100	0.00	0.00
APAAF	Appia Energy Corp	0.0950	0.0950	0.0950	700	-0.0040	4.04
APAFF	Apella Resources Inc	0.1090	0.1000	0.1049	56,500	-0.0016	1.50
APAJF	Apa Group	6.560	6.540	6.560	2,400	0.020	0.31
APCDF	A Cap Rsrcs Ltd	0.0540	0.0540	0.0540	19,900	0.0000	0.00
APCOF	American Potash Corp	0.1463	0.1424	0.1463	700	0.0103	7.57
APCX	Apptech Corp	0.5300	0.5300	0.5300	500	-0.1600	23.19
APELY	Alps Electric Ltd Ad	55.65	55.65	55.65	800	1.64	3.04
APEMY	Aperam	48.77	48.77	48.77	100	0.60	1.25
APEOF	Americas Petrogas Inc	0.0745	0.0745	0.0745	25,000	-0.0005	0.67
APEUF	Archer Petroleum Corp.	0.3200	0.3200	0.3200	3,400	0.0100	3.23
APGA	American Paramount	0.0700	0.0610	0.0610	400	-0.0390	39.00
APGI	American Power Group Corp	0.0169	0.0120	0.0140	311,100	0.0020	16.67
APGMF	Applied Graphene Mat	1.830	1.825	1.830	2,300	0.010	0.55
APHD	Appiphany Technologies Holdings Corp	0.0005	0.0004	0.0005	31,196,500	0.0000	0.00
APHE	Alpha Energy Inc	0.3500	0.3500	0.3500	1,400	0.0000	0.00
APHQF	Aphria Inc	4.760	4.720	4.739	105,800	0.020	0.42
APLD	Applied Science Prod	0.0070	0.0070	0.0070	400	-0.0010	12.50
APLL	Apolo Gold & Energy	0.0752	0.0687	0.0687	600	0.0087	14.50
APLO	Apollo Bancorp Inc	44.00	44.00	44.00	100	0.66	1.52
APLVF	Ap Alternative Units	31.03	30.79	31.03	900	0.91	3.02
APMCF	Morien Resources	0.5078	0.4936	0.4936	3,600	-0.0037	0.74
APNHF	Aspen Pharmacare Hld	20.63	20.63	20.63	100	-1.26	5.76
APNHY	Aspen Pharmacare	20.91	20.62	20.89	9,500	0.45	2.20
APNI	Alpine Group Inc	0.0350	0.0350	0.0350	1,100	0.0000	0.00
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	999,900	0.0000	0.00
APPM	Apparel MFG Assocs Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
APPO	Alphapoint Tech	0.1003	0.1003	0.1003	10,000	-0.0387	27.84
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	1,000,100	0.0000	0.00
APRAF	Goldstrike Resources	0.2268	0.2268	0.2268	300	-0.0033	1.43
APRCP	Alabama Pwr 4.52 Pfd	101.0	100.0	101.0	300	3.0	3.06
APRDM	Alabama Pwr 4.92 Pd	110.0	105.0	107.0	4,300	7.0	7.00
APRDN	Alabama Pwr 4.20 Pd	98.25	98.25	98.25	100	1.25	1.29
APRDO	Alabama Pwr 4.64 Pd	99.50	99.50	99.50	300	1.00	1.02
APRDP	Alabama Pwr 4.72 Pd	100.00	99.00	100.00	600	-1.30	1.28
APRE	Aperture Health Inc	0.0011	0.0011	0.0011	159,100	-0.0001	8.33
APRM	Amer Pacific Rim Com Grp	0.0001	0.0001	0.0001	200	0.0000	0.00
APRO	Allegiant Professnl B/S	0.0011	0.0011	0.0011	3,500	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	15.20	15.20	15.20	100	0.98	6.91
APRU	Apple Rush Company Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
APRWF	Atlantic Pwr Pfd Equ	12.41	12.40	12.40	400	-0.14	1.09
APSI	Aqua Power Systems	0.0245	0.0180	0.0240	19,800	0.0000	0.00
APTL	Alaska Pwr & Tel Co	47.00	46.00	46.00	200	7.90	20.73
APTOF	Dmd Digital Health Connections	0.3010	0.3010	0.3010	27,500	-0.0060	1.95
APTPF	Airports of Thailand Public Co Ltd	1.500	1.500	1.500	400	0.087	6.12
APTTF	Asian Pay Television	0.4100	0.4100	0.4100	27,800	-0.0040	0.97
APTY	Apt Systems	0.0275	0.0217	0.0265	1,352,000	-0.0005	1.85
APVS	Guardian Tech Intl	0.0031	0.0031	0.0031	25,000	0.0000	0.00
APVVF	Apivio Systems Inc.	0.3473	0.3473	0.3473	9,000	0.0158	4.77
APWL	Advanced Pwrln Techs Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
APYP	Appyea Inc	0.0017	0.0012	0.0016	6,755,100	0.0002	14.29
APYRF	Allied Pptys R E Inv	30.65	30.65	30.65	2,800	-0.07	0.22
AQARF	Aquila Resources Inc	0.2000	0.1851	0.1985	111,500	0.0064	3.33
AQFH	Aquesta Financial	9.900	9.800	9.800	5,000	-0.150	1.51
AQNM	Aquentium Inc	0.0052	0.0051	0.0051	10,000	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.1622	0.1556	0.1556	10,000	0.0060	4.01
AQUI	Aquagold Intl Inc	0.1395	0.0210	0.1395	15,000	0.1195	597.50
ARAFF	Arafura Resources NL	0.0700	0.0679	0.0700	12,000	0.0189	36.99
ARAH	Aria Intl Holdings Inc	0.0006	0.0006	0.0006	10,000	-0.0014	70.00
ARAO	Aurasource Inc	0.0780	0.0450	0.0450	58,400	-0.0300	40.00
ARBTF	Argo Gold Inc	0.1600	0.1580	0.1600	196,000	0.0253	18.78
ARBV	American Riviera Bnk	16.75	16.75	16.75	100	0.00	0.00
ARCAY	Arcadis Nv NY Reg #	19.50	19.50	19.50	300	-1.25	6.02
ARCK	Arc Group Inc	0.9500	0.9500	0.9500	24,900	0.0000	0.00
ARCS	Arcis Resources Corp	0.0003	0.0003	0.0003	1,500	-0.0001	25.00
ARCTF	Aurico Metals Inc	0.9619	0.9100	0.9619	7,200	0.0519	5.70
ARCUF	Arcus Dev Group Inc	0.1143	0.1143	0.1143	1,000	0.0236	26.02
ARCVF	Arcadis Nv	19.70	19.70	19.70	100	-0.30	1.50
AREC	American Resources Corp.	0.1000	0.1000	0.1000	200	0.0000	0.00
AREM	American Rare Earths	0.0113	0.0110	0.0110	12,600	-0.0002	1.79
ARESF	Artis Real Est In TR	10.40	10.35	10.40	6,300	0.05	0.45
ARET	Arete Industries Inc	0.0850	0.0850	0.0850	12,000	0.0000	0.00
ARFXF	Amorfix Life Science	0.1900	0.1767	0.1900	37,000	0.0210	12.43
ARGEF	Argex Mining Inc	0.0470	0.0444	0.0470	46,500	-0.0002	0.42
ARGKF	Aggreko Plc	11.18	11.18	11.18	100	0.18	1.64
ARGL	Argyle Security Inc	0.0202	0.0202	0.0202	100	0.0001	0.50
ARGNF	Argen X Nv	20.29	19.95	19.95	7,500	-0.55	2.68
ARGW	Argus Worldwide Group	1.0000	1.0000	1.0000	300	0.0000	0.00
ARGXF	Argus Metals Corp	0.0651	0.0651	0.0651	200	-0.0020	2.98
ARHH	Assure Holdings Corp.	2.190	2.060	2.060	3,100	-0.190	8.44
ARHN	Archon Corporation	17.05	17.05	17.05	200	0.05	0.29
ARHTF	Arht Media Inc	0.0543	0.0543	0.0543	10,000	-0.0187	25.62
ARHVF	Archer Ltd	1.470	1.470	1.470	100	-0.021	1.38
ARINA	Arista Investors Corp	0.3100	0.3100	0.3100	1,700	0.0000	0.00
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	15,000,000	0.0000	0.00
ARKAF	Arkema	114.8	114.8	114.8	100	3.7	3.33
ARKAY	Arkema SP ADR	112.5	111.8	111.9	2,400	1.5	1.38
ARLUF	Aristocrat Leisure L	16.21	16.21	16.21	100	-0.44	2.65
ARME	Armor Electric Inc	0.0025	0.0020	0.0020	68,000	-0.0024	54.55
ARMZF	Aura Minerals Inc	1.140	1.140	1.140	1,300	0.020	1.79
ARNGF	Argonaut Gold Ltd	2.050	1.960	2.029	50,100	0.059	2.99
ARNH	Automotive Res Ntwrk Inc	0.0002	0.0001	0.0002	86,259,300	0.0000	0.00
ARNI	Arno Therapeutics	0.0395	0.0340	0.0395	3,000	-0.0225	36.29
AROFF	Africa Opportunity	0.6200	0.6200	0.6200	400	0.0000	0.00
AROPQ	Aropostale Inc.	0.0270	0.0230	0.0270	113,600	0.0000	0.00
AROSF	Aurora Spine	0.1171	0.1171	0.1171	200	0.0131	12.60
ARPC	Arem Pacific Corp	0.0800	0.0800	0.0800	100	-0.0070	8.05
ARPO	Aerpio Pharmaceuticals Inc	6.050	6.050	6.050	400	0.100	1.68
ARREF	Amerigo Resources	0.5699	0.5554	0.5566	54,500	0.0058	1.05
ARRHW	Arch Coal Inc	36.00	36.00	36.00	300	8.00	28.57
ARRMF	Arrium	0.0100	0.0100	0.0100	300	0.0089	809.09
ARRRF	Ardea Resources Ltd	0.7000	0.6400	0.6800	186,900	-0.0100	1.45
ARRXF	Arco Res Corp.	0.0530	0.0530	0.0530	300	0.0024	4.74
ARSC	American Securty Res	1.0000	0.5600	0.7800	79,200	-0.0300	3.70
ARSLF	Altima Resources Ltd	0.0340	0.0340	0.0340	200	-0.0017	4.76
ARSMF	Aureus	0.0265	0.0265	0.0265	40,000	-0.0035	11.67
ARSN	Aureus Inc	0.0110	0.0110	0.0110	49,500	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.7100	0.6800	0.6900	225,200	0.0000	0.00
ARTM	American Nortel Comm	0.0165	0.0165	0.0165	2,000	0.0000	0.00
ARTR	Airtrona International Inc	0.0001	0.0001	0.0001	3,000,000	-0.0001	50.00
ARTTF	Artemis Resources Ltd	0.2900	0.1500	0.2400	1,614,600	-0.0500	17.24
ARVCF	Areva Cip [France]	5.390	5.390	5.390	100	0.190	3.65
ARVCY	Areva Cip Unsp ADR	0.4981	0.4981	0.4981	1,000	0.0281	5.98
ARVSF	Aurvista Gold Corp	0.2350	0.2350	0.2350	28,400	0.0000	0.00
ARWD	Arrow Resources Dev	0.0009	0.0009	0.0009	10,000	0.0002	28.57
ARWJF	Aroway Minerals Inc	0.0004	0.0004	0.0004	10,000	0.0000	0.00
ARXG	Aurora Gold Corp	0.0031	0.0031	0.0031	100	-0.0010	24.39
ARXRF	Alix Res Corp	0.0180	0.0180	0.0180	500	-0.0074	29.13
ARYC	Arrayit Corporation	0.0109	0.0096	0.0105	1,113,400	0.0005	5.00
ARYMF	Argosy Minerl Ut Cda	0.0700	0.0500	0.0500	4,200	-0.0240	32.43
ARYRY	Admiralty Res NL	1.3000	0.1123	0.1123	800	0.1121	56050.00
ARYX	Aryx Therapeutics	0.0022	0.0022	0.0022	1,100	0.0002	10.00
ARZGF	Assicurazioni Genera	18.12	18.12	18.12	100	-0.78	4.13
ARZGY	Assicurazioni Genera	9.060	9.040	9.040	800	-0.120	1.31
ARZTY	Aryzta Ag ADR	16.78	16.58	16.68	4,600	0.41	2.52
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	430,000	0.0000	0.00
ASAE	Asap Expo Inc	0.0458	0.0455	0.0458	12,500	0.0051	12.53
ASAGF	Australian Agricultu	1.220	1.220	1.220	100	-0.100	7.58
ASAZF	Assa Abloy Ser B Sek	20.85	20.85	20.85	100	0.00	0.00
ASAZY	Assa Abloy Ab	10.63	10.56	10.62	47,800	0.03	0.28
ASBFF	Associated British F	40.62	40.50	40.62	2,500	-0.04	0.10
ASBFY	Associated Brit Food	40.93	40.60	40.93	7,700	0.37	0.91
ASBN	Asb Financial New	16.30	16.30	16.30	1,200	-0.10	0.61
ASBRF	Asahi Breweries	42.80	42.80	42.80	400	0.68	1.61
ASCC	Aristocrat Group	0.0200	0.0172	0.0200	2,800	0.0028	16.28
ASCCF	Asics Corporation	16.40	16.40	16.40	400	-0.19	1.15
ASCCY	Asics Corp	16.11	15.75	16.11	500	0.41	2.61
ASCJF	American Shipping Co	3.080	3.080	3.080	1,500	-0.070	2.22
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	15,224,900	-0.0001	50.00
ASCKD	Auscrete Corp	0.0080	0.0080	0.0080	38,800	0.0032	66.67
ASCN	Absecon Bancorp	84.02	84.00	84.00	3,000	-0.02	0.02
ASCW	Asc Biosciences Inc.	9.000	9.000	9.000	100	-1.000	10.00
ASDG	Asiana Dragons Inc	0.0258	0.0230	0.0230	20,000	0.0000	0.00
ASDOY	Ansaldo Sts Spa	15.39	15.39	15.39	100	0.37	2.46
ASDZF	Arctic Star Exploration Corp.	0.1371	0.1371	0.1371	200	-0.0126	8.42
ASEJF	Apt Satellite Hldgs	0.4800	0.4700	0.4700	5,800	-0.0200	4.08
ASEKY	Aisin Seiko Co Ltd	50.11	50.11	50.11	100	-0.41	0.81
ASFX	American Scientf New	0.0004	0.0004	0.0004	17,700	0.0002	100.00
ASFZ	Assoc First Cap Corp	0.0008	0.0008	0.0008	1,000	-0.0001	11.11
ASGLF	Asahi Glass Co. Ltd.	41.80	41.80	41.80	100	-0.67	1.58
ASGLY	Asahi Glass Co Ltd A	7.910	7.890	7.910	12,400	-0.040	0.50
ASGTF	Altus Group Ltd	25.25	25.19	25.19	1,000	0.70	2.85
ASGXF	Asia Global Crossing Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
ASHG	Ash Grove Cement Co	275.0	275.0	275.0	100	0.0	0.00
ASHTF	Ashted Group Plc	20.70	20.44	20.70	1,100	-0.61	2.86
ASHTY	Ashtead Group Pl ADR	83.45	81.91	83.45	3,900	0.39	0.47
ASHXF	Ashburton Ventures Inc.	0.0827	0.0827	0.0827	6,000	-0.0128	13.40
ASIUQ	Alterus Systems Inc	0.0015	0.0010	0.0015	530,000	0.0005	50.00
ASKDF	Agave Silver Corp	0.0367	0.0367	0.0367	400	0.0036	10.88
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	4,222,000	0.0000	0.00
ASKH	Astika Holdings	0.0070	0.0070	0.0070	90,000	-0.0027	27.84
ASLEF	Asaleo Care Ltd	1.220	1.220	1.220	41,000	0.060	5.17
ASLM	American Silver Mini	0.1281	0.1281	0.1281	1,700	0.0471	58.15
ASLRF	Arian Silver Copr	0.0062	0.0062	0.0062	100	-0.0036	36.73
ASMIY	Asm International Nv	58.17	57.91	58.17	400	1.07	1.87
ASMLF	Asml Hldg Nv Ord Shs	153.0	153.0	153.0	100	0.2	0.15
ASMVF	Asm Pacific Technolo	13.00	13.00	13.00	400	-1.65	11.26
ASMVY	Asm Pacific Technology Ltd	37.62	36.98	36.98	300	0.74	2.04
ASNB	Advansource Biomaterials Corpora	0.0630	0.0580	0.0630	7,500	-0.0012	1.87
ASNHF	Avidus Management Group Inc	0.0008	0.0008	0.0008	186,000	0.0004	100.00
ASOE	Apollo Solar Energy	0.1000	0.1000	0.1000	100	0.0750	300.00
ASOLF	Ascot Res Ltd	1.393	1.387	1.387	600	-0.103	6.88
ASOMF	Asos Plc	75.15	75.15	75.15	300	-6.85	8.35
ASOMY	Asos Pls ADR	76.89	76.44	76.88	1,900	0.70	0.92
ASOZF	Asseco Poland S.A.	12.15	12.01	12.13	4,600	-0.87	6.72
ASOZY	Asseco Poland	12.44	12.44	12.44	300	-0.40	3.12
ASPT	Haber Inc.	0.0060	0.0060	0.0060	7,100	0.0010	20.00
ASPU	Aspen Group Inc	6.850	6.550	6.850	8,500	0.350	5.38
ASPW	Arista Power Inc	0.0024	0.0024	0.0024	200	-0.0051	68.00
ASPZ	Asia Pptys Inc	0.1995	0.1500	0.1995	12,000	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.5300	0.5300	0.5300	400	-0.0700	11.67
ASRCF	Asher Resources	0.3150	0.3150	0.3150	100	0.0532	20.32
ASRMF	Grupo Aero Ser B Sh	21.88	21.88	21.88	300	1.89	9.46
ASTI	Ascent Solar Technologies	0.0020	0.0017	0.0018	81,588,900	0.0001	5.88
ASTO	Astro Communications	4.950	4.950	4.950	1,000	1.390	39.04
ASTVF	Austevoll Seafood As	9.140	9.140	9.140	800	-0.060	0.65
ASUUY	Asustek Computer Inc Regs	41.00	41.00	41.00	600	0.00	0.00
ASWAY	Arisawa Manufacturin	4.430	4.430	4.430	200	0.030	0.68
ASWRF	Gungnir Resources Inc	0.0520	0.0520	0.0520	10,000	-0.0041	7.31
ASXFY	ASX Ltd	42.39	42.39	42.39	600	0.92	2.22
ASXSF	Alberta Star Dev	0.2750	0.2600	0.2750	54,000	0.0065	2.42
ASZP	Jv Group Inc	0.0550	0.0550	0.0550	100	0.0000	0.00
ATADF	Atac Res Ltd	0.4506	0.4324	0.4324	14,000	-0.0076	1.73
ATAR	Avatar Ventures Corp	0.0080	0.0010	0.0010	17,000	-0.0001	9.09
ATASF	Atlantia Spa Ord	30.70	30.70	30.70	200	2.40	8.48
ATASY	Atlantia Spa ADR	16.00	15.77	15.99	8,700	0.61	3.97
ATAZF	Atea ASA	12.13	12.13	12.13	1,500	-0.87	6.69
ATBA	Atlantic Bancshares	2.290	2.290	2.290	1,300	0.000	0.00
ATBEF	Automated Benefits	0.3270	0.3270	0.3270	500	-0.0140	4.11
ATBPF	Antibe Therapeutics	0.0719	0.0650	0.0687	363,000	-0.0013	1.86
ATBYF	Abitibi Royalties In	7.350	7.350	7.350	1,000	0.035	0.48
ATCH	Airtouch Communications Inc	0.0023	0.0015	0.0015	9,000	0.0000	0.00
ATCMF	Atico Mining	0.6600	0.5621	0.5914	162,200	-0.0686	10.39
ATCV	Cycle Country Accessories Corp	0.0106	0.0106	0.0106	62,000	0.0000	0.00
ATDEF	Montana Exploration	0.0786	0.0786	0.0786	100	0.0000	0.00
ATDRF	Auto Trader Group Plc	4.560	4.560	4.560	500	0.000	0.00
ATDRY	Auto Trader Group Plc	1.240	1.170	1.240	13,600	0.000	0.00
ATEA	Astea International	2.500	2.430	2.500	400	0.070	2.88
ATERF	Anterra Energy Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
ATEYY	Advantest Corporation	17.17	17.17	17.17	600	0.24	1.43
ATGFF	Altagas Ltd	21.90	21.79	21.79	9,300	-0.13	0.60
ATGN	Altigen Communications Inc	0.3400	0.3040	0.3400	1,300	0.0000	0.00
ATGSF	Autogrill Spa 1000 I	12.05	12.05	12.05	500	-0.10	0.82
ATGSY	Autogrill Spa Unsp/Adr	12.15	12.15	12.15	500	0.15	1.25
ATGYF	Antrim Energy Inc	0.0025	0.0025	0.0025	500	0.0003	13.64
ATHJF	Antisense Therap Ltd	0.0470	0.0470	0.0470	15,000	0.0160	51.61
ATHOF	Athabasca Oil Sands Corporation	0.7423	0.7355	0.7423	19,300	0.0263	3.67
ATIW	Ati Networks Inc	0.1666	0.1200	0.1200	7,500	-0.0466	27.97
ATLCY	Atlas Copco Ab Ser B	33.20	32.79	33.20	3,000	0.49	1.50
ATLDF	Atlanta Gold Inc	0.0459	0.0459	0.0459	4,500	-0.0042	8.38
ATLKF	Atlas Copco Ab Ser A	35.86	35.86	35.86	500	-0.41	1.13
ATLKY	Atlas Copco Ab Ser A	36.55	36.32	36.53	34,400	0.14	0.38
ATLRF	Atlatsa Resources Corp	0.0370	0.0340	0.0340	3,500	0.0040	13.33
ATLS	Atlas Energy Llc	0.1000	0.0851	0.1000	39,700	0.0000	0.00
ATLT	Sweets & Treats Inc	0.4200	0.4200	0.4200	4,900	0.0049	1.18
ATMO	Ati Modular Technology Corp.	0.3700	0.3700	0.3700	500	0.0700	23.33
ATMS	Artemis Therapeutics Inc.	1.300	1.300	1.300	3,800	0.100	8.33
ATOXF	Durango Resources Inc	0.0611	0.0611	0.0611	15,000	-0.0021	3.32
ATPGQ	Atp Oil & Gas Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0001	0.0001	0.0001	6,860,700	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.22	14.19	14.19	1,000	3.37	31.13
ATRBF	Atrium European Re	4.613	4.613	4.613	200	0.063	1.38
ATRGF	Astur Gold Corp	0.0300	0.0300	0.0300	10,000	-0.0087	22.48
ATRM	Aetrium Inc	1.700	1.700	1.700	100	0.300	21.43
ATROB	Astronics Corp	26.53	26.15	26.37	3,200	0.34	1.31
ATSAF	Ats Automated Toolin	10.22	10.22	10.22	100	-0.59	5.47
ATTBF	Abattis Bioceuticals	0.0990	0.0820	0.0860	208,600	-0.0041	4.55
ATTD	Attitude Drinks Inc	0.0001	0.0001	0.0001	34,800	0.0000	0.00
ATTLF	Atlas Copco Ab	32.04	32.04	32.04	100	-0.86	2.61
ATURF	Atom Energy Inc.	0.0828	0.0828	0.0828	400	-0.0026	3.04
ATUSF	Altius Minerals Corp	8.950	8.717	8.860	19,800	0.150	1.72
ATVK	Atvrockn	2.220	2.220	2.220	400	-0.780	26.00
ATVXF	Activia Pptys Inc	4,232	4,232	4,232	100	-468	9.97
ATWT	Atwec Tech Inc	0.0054	0.0054	0.0054	100	0.0014	35.00
ATXDY	Austex Oil Ltd	0.4100	0.4100	0.4100	22,500	0.1100	36.67
ATXG	Addentax Group Corp	1.750	1.720	1.720	700	-0.030	1.71
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	1,930,000	0.0000	0.00
ATZAF	Aritzia	10.10	10.10	10.10	200	0.05	0.50
AUCOY	Polymetal Intl Plc	11.92	11.48	11.48	400	-0.44	3.69
AUDVF	Audi Ag Vormals Audi	795.3	790.2	795.3	100	-11.7	1.45
AUEEF	Aura Energy Ltd Ord	0.0280	0.0280	0.0280	4,900	0.0000	0.00
AUHEF	Anhui Expressway Co	0.7250	0.7250	0.7250	2,000	-0.0657	8.31
AUIAF	Aurania Resources	2.183	1.964	2.169	29,200	0.291	15.50
AUKNY	Auckland International Airport Ltd	24.90	24.90	24.90	400	-0.10	0.40
AUKUF	Ams Ag	73.70	73.70	73.70	3,000	-3.95	5.09
AULGF	Anglogold Ltd Ord	9.390	9.390	9.390	800	-0.080	0.84
AUNB	Americas United Bk	9.100	8.900	9.100	900	0.200	2.25
AUNFF	Aurcana Corp	0.1990	0.1850	0.1990	65,400	0.0049	2.52
AUNXF	Austin Exploration L	0.0200	0.0200	0.0200	10,000	0.0100	100.00
AURI	Wellstone Filter Sci	0.0005	0.0004	0.0005	360,000	0.0000	0.00
AURM	Aurum Inc	0.2220	0.2000	0.2000	5,000	-0.0220	9.91
AURT	Attune Rtd	0.0005	0.0005	0.0005	700,000	0.0000	0.00
AURX	Audeo Oncology Inc.	0.5100	0.5100	0.5100	2,800	-0.0500	8.93
AUSDF	Ausdrill Ltd Ord	1.720	1.720	1.720	500	0.016	0.95
AUSI	Aura Systems Inc New	0.0600	0.0600	0.0600	2,800	0.0000	0.00
AUSTF	Austin Eng Ltd	0.2200	0.2200	0.2200	5,000	0.1000	83.33
AUSVF	Aura Silver Resources Inc	0.0464	0.0324	0.0464	15,500	0.0001	0.22
AUTCF	Autochina International	34.20	34.00	34.00	300	0.00	0.00
AUTLF	Austal Ltd	1.311	1.311	1.311	100	-0.079	5.65
AUTLY	Austal Ltd SP ADR	14.11	14.11	14.11	200	0.23	1.63
AUTR	Autris	0.0112	0.0112	0.0112	10,000	-0.0015	11.81
AVACF	Avance Gas	2.620	2.550	2.620	2,400	0.020	0.77
AVBH	Avidbank Holdings Inc	19.70	19.70	19.70	700	-0.05	0.25
AVCO	Avalon Globocare	1.500	1.490	1.500	400	0.010	0.67
AVCVD	Monitor Ventures Inc.	0.3860	0.3588	0.3736	3,600	0.0026	0.70
AVDX	Avant Diagnostics Inc	0.0250	0.0250	0.0250	350,100	-0.0040	13.79
AVEVF	Aveva Group Plc	24.65	24.65	24.65	400	-1.75	6.63
AVEW	Avew Holdings Inc	0.0011	0.0007	0.0007	22,327,400	-0.0003	30.00
AVFP	Avis Financial Corp	0.0210	0.0210	0.0210	10,000	-0.0390	65.00
AVGG	Advanced Techs Group Ltd	0.0075	0.0075	0.0075	100	-0.0025	25.00
AVGTF	Avg Technologies Nv	26.65	26.65	26.65	700	0.00	0.00
AVIFY	Advanced Info Svc Pu	5.405	5.383	5.383	700	0.033	0.61
AVIX	Avix Technologies Inc	0.4500	0.4500	0.4500	300	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.3100	0.2870	0.3030	19,600	-0.0001	0.03
AVLNF	Avalon Rare Metals	0.1090	0.1050	0.1089	8,400	0.0000	0.00
AVLP	Avalanche Internatio	0.3500	0.3000	0.3000	4,700	-0.0500	14.29
AVMMF	Avmmf	0.4093	0.4093	0.4093	1,500	-0.0257	5.91
AVMXF	Avita Medical Ltd	0.0550	0.0550	0.0550	7,000	-0.0044	7.41
AVMXY	Avita Medical	1.240	1.200	1.240	27,500	0.074	6.35
AVNBF	Avon Rubber Plc	12.98	12.98	12.98	200	0.08	0.62
AVNE	Aventura Equities	0.0001	0.0001	0.0001	200	0.0000	0.00
AVNZF	Avnel Gold	0.3413	0.3280	0.3300	13,200	-0.0009	0.27
AVOA	Avoca Inc	975.0	975.0	975.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0090	0.0090	0.0090	2,000	0.0000	0.00
AVOP	Av1 Group Inc	0.1170	0.0981	0.1170	49,900	0.0200	20.62
AVOZ	Altavoz Entertainment Inc.	0.0050	0.0045	0.0050	510,000	-0.0010	16.67
AVPFF	Avcorp Industrues In	0.0300	0.0300	0.0300	100,000	-0.0144	32.43
AVPMF	Avrupa Minerals Ltd	0.0800	0.0700	0.0800	111,800	0.0000	0.00
AVRN	Avra	0.0330	0.0330	0.0330	3,000	0.0000	0.00
AVSFY	Avi Ltd	36.90	36.90	36.90	100	-0.69	1.84
AVSR	Avistar Communications Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
AVTH	Av Therapeutics Inc	0.0047	0.0047	0.0047	7,500	-0.0003	6.00
AVTI	Avitar Inc	0.0002	0.0001	0.0002	1,375,000	0.0001	100.00
AVTO	Avantogen Oncology Inc	0.0120	0.0100	0.0120	60,000	0.0020	20.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	1,021,200	0.0000	0.00
AVVIY	Aviva Plc	13.75	13.67	13.69	40,900	0.07	0.51
AVXSF	Advectus Life Sciencs Inc	0.0001	0.0001	0.0001	17,000	0.0000	0.00
AVXT	Avax Techs Inc	0.0016	0.0016	0.0016	1,200	-0.0004	20.00
AWAW	White Fox Ventures Inc.	0.0510	0.0510	0.0510	1,200	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.580	1.580	1.580	4,000	0.070	4.64
AWCMY	Alumina Ltd American Depositary	6.450	6.310	6.448	17,900	0.228	3.67
AWGI	Awg International Water Corp	0.0003	0.0002	0.0003	17,954,800	0.0001	50.00
AWGL	Awg Ltd New	0.1000	0.1000	0.1000	500	0.0000	0.00
AWHHF	Allied World Assurance Company Holding	49.73	48.50	49.40	7,000	0.90	1.86
AWLCF	Awilco	3.550	3.500	3.550	6,400	0.030	0.85
AWNE	Americas Wind Energy	0.0021	0.0021	0.0021	14,800	0.0000	0.00
AWON	A-1 Group Inc	0.0320	0.0052	0.0320	700	-0.0024	6.98
AWRRF	A&W Revenue Royalties Income Fund	26.26	26.18	26.18	2,200	-0.33	1.24
AWSI	Aria Wireless Sys Inc	0.0500	0.0500	0.0500	200	0.0300	150.00
AWSL	Atlantic Wind & Sola	0.0206	0.0205	0.0206	1,400	-0.0034	14.17
AWWI	Alpha Wastewater Inc	0.0061	0.0060	0.0061	20,000	-0.0003	4.69
AXAHF	Axa Sa	29.19	29.19	29.19	200	0.12	0.40
AXAHY	Axa Sa ADR	29.45	29.24	29.25	105,100	0.02	0.07
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AXDDF	Almadex Minerals Limited	0.9500	0.9100	0.9400	22,500	-0.0223	2.32
AXGC	Axis Energy Corporation	0.0015	0.0015	0.0015	41,000	-0.0001	6.25
AXHLF	Auxellence Health Corp	1.211	1.211	1.211	4,000	0.001	0.08
AXIM	Axim Biotechnologies	5.625	4.900	5.600	35,800	0.700	14.29
AXIO	Axiom Oil and Gas Co	0.0032	0.0032	0.0032	29,800	0.0000	0.00
AXLM	Auxillium Energy Inc	0.0012	0.0012	0.0012	10,000	-0.0025	67.57
AXLX	Axiologix Education	0.0011	0.0011	0.0011	100	0.0000	0.00
AXMIF	Axmin Inc	0.0290	0.0290	0.0290	4,000	0.0065	28.89
AXMM	Axiom Corp	0.0010	0.0010	0.0010	500,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0022	0.0022	0.0022	100	0.0003	15.79
AXPLF	Arabella Expl Inc Ord	0.0150	0.0150	0.0150	10,000	0.0138	1150.00
AXPW	Axion Power Intl Inc	0.0100	0.0085	0.0100	335,700	0.0000	0.00
AXPWW	Axion Power International Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.1600	0.1600	0.1600	4,000	-0.0092	5.44
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	1,000	0.0000	0.00
AXTSY	Axtel Sa De Cv	1.570	1.570	1.570	6,400	-0.060	3.68
AXVEF	Alba Minerals Ltd	0.0657	0.0657	0.0657	700	-0.0007	1.05
AXXDF	Alderon Iron Ore Corp.	0.2130	0.2130	0.2130	4,000	0.0030	1.43
AXXED	Allstar Health Brands Inc.	0.2100	0.2100	0.2100	400	0.0000	0.00
AYALY	Ayala Corp	17.25	17.25	17.25	100	0.00	0.00
AYSI	Alloy Steel International Inc	1.300	1.220	1.300	10,600	0.000	0.00
AYTU	Aytu Bioscience Inc	0.2200	0.2000	0.2180	97,100	0.0180	9.00
AYTUW	Aytu Bioscience Inc. WT	0.0425	0.0425	0.0425	1,800	-0.0075	15.00
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0500	0.0400	0.0400	33,300	-0.0300	42.86
AYYLF	Ayala Corp	17.10	17.10	17.10	1,100	-0.70	3.95
AZASF	Arizona Silver	0.1436	0.1435	0.1436	800	0.0001	0.07
AZFL	Amazonas Florestal	0.0012	0.0008	0.0012	577,832,900	0.0003	33.33
AZGFF	Azteca Gold Corp	0.0009	0.0009	0.0009	15,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0013	0.0013	0.0013	400	-0.0022	62.86
AZIHF	Azimut Holding Spa	21.65	21.62	21.62	1,500	-0.83	3.70
AZIHY	Azimut Holding Spa	46.51	46.51	46.51	100	2.52	5.73
AZKLF	Aziana Ltd	0.1450	0.1450	0.1450	3,600	0.0230	18.85
AZLCZ	Aztec Land Comb Cert	206.0	206.0	206.0	100	0.0	0.00
AZMTF	Azimut Exploration I	0.2393	0.2393	0.2393	2,500	0.0329	15.94
AZNCF	Astrazeneca Plc Ord	56.65	56.65	56.65	400	-0.88	1.53
AZRH	Azure Holding	0.0050	0.0036	0.0036	29,500	-0.0058	61.70
AZRMF	Azure Minerals	0.0300	0.0300	0.0300	1,000	0.0110	57.89
AZSEY	Allianz Se	21.62	21.50	21.57	133,800	0.03	0.14
AZTEF	TV Azteca Sa De Cv	0.1950	0.1950	0.1950	1,000	0.0100	5.41
AZUMF	Azumah Res Ordinary	0.0300	0.0300	0.0300	10,000	-0.0050	14.29
AZURF	Azincourt Uranium	0.0436	0.0400	0.0400	2,500	-0.0075	15.79
AZZEF	Antares Energy Ltd	0.0229	0.0229	0.0229	200	0.0119	108.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.192.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,345	12	0.19
DJI	22,025	26	0.12
SP500	2,468	4	0.14
DAX	12,219	-44	0.36
FTSE	7,411	-22	0.29
NI225	19,703	-27	0.14
CAC40	5,164	-13	0.25
GLD	1,280	12	0.93
BDI	1,200	49	4.26
HSI	27,344	-65	0.24