List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0187	0.0173	0.0182	4.61M	0.0002	1.11
AABVF	Aberdeen International Inc	0.0235	0.0235	0.0235	9.0K	0.0015	6.82
AACAF	Aac Technologies Holdings Inc	5.150	5.150	5.150	300	-0.610	10.59
AACAY	Aac Technologies Holdings Inc	5.030	4.980	4.980	1.9K	-0.180	3.49
AACTF	Aurora Solar Technologies Inc	0.0132	0.0120	0.0120	11.9K	0.0013	12.15
AAFRF	Airtel Africa Plc	3.115	3.070	3.115	2.8K	-0.185	5.61
AAGAF	Silver47 Exploration Corp	0.7160	0.6200	0.6300	757.4K	-0.0740	10.51
AAGC	All American Gold Corp	0.0008	0.0007	0.0007	3.94M	-0.0001	12.50
AAGFF	Aftermath Silver Ltd	0.5900	0.5200	0.5450	1.51M	-0.0385	6.60
AAGH	America Great Health	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	36.60	35.93	36.54	212.5K	0.24	0.66
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAIGF	Aia Group Ltd	9.100	8.780	8.810	16.7K	-0.384	4.18
AAIRF	American Aires Inc	0.0660	0.0635	0.0650	7.6K	-0.0018	2.69
AALBF	A. Alberts Industries	32.04	32.04	32.04	100	0.44	1.39
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0060	1.65
AAMMF	Almadex Minerals Ltd	0.5000	0.3300	0.3800	84.4K	-0.0970	20.34
AAMTF	Armada Mercantile Ltd	0.2050	0.2050	0.2050	6.0K	0.0050	2.50
AANNF	Aroundtown Sa	3.755	3.755	3.755	600	0.055	1.49
AAPI	Apple Isports Group Inc	0.4900	0.4500	0.4900	27.0K	0.1100	28.95
AAPT	All American Pet Company Inc	0.0040	0.0040	0.0040	100	0.0039	3900.00
AAQL	Antiaging Quantum Living Inc	1.0000	0.9900	1.0000	500	0.4200	72.41
AASP	Agassi Sports Entertainment Corp	4.980	4.950	4.950	600	-0.040	0.80
AASZF	Atlantic Sapphire ASA	0.8250	0.8250	0.8250	1.0K	0.0620	8.13
AATC	Autoscope Technologies Corp	6.490	6.460	6.490	3.1K	0.030	0.46
AATRL	Amg Cap TR II	64.03	64.03	64.03	100.0K	0.43	0.68
AATV	Adaptive Ad Systems Inc	0.0940	0.0929	0.0940	28.5K	0.0220	30.56
AAUAF	Almaden Minerals	0.1963	0.1877	0.1907	139.5K	0.0007	0.37
AAUGF	Aero Energy Ltd	0.0400	0.0275	0.0300	94.0K	0.0000	0.00
AAUKF	Anglo American Plc	37.97	37.97	37.97	300	-0.59	1.53
AAVMY	Abn Amro Bank N.V. ADR	29.39	29.24	29.35	5.6K	-0.32	1.06
AAVVF	Advantage Energy Ltd	7.870	7.860	7.870	77.5K	-0.051	0.64
AAVXF	Abivax Sa	94.65	93.30	93.30	400	-3.41	3.52
AAWH	Ascend Wellness Holdings Inc	0.9000	0.7232	0.8199	551.8K	-0.0001	0.01
ABBB	Auburn Bancorp Inc	9.855	9.650	9.650	500	0.000	0.00
ABBNY	Abb Ltd ADR	74.24	73.42	73.91	206.4K	-0.35	0.46
ABBRF	Abrasilver Resource Corp	4.890	4.260	4.350	374.9K	-0.460	9.56
ABCCF	ABC Arbitrage Sa	6.500	6.500	6.500	100	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0170	0.0150	0.0170	36.0K	0.0000	0.00
ABCP	Ambase Corp	0.2870	0.2870	0.2870	500	0.0000	0.00
ABDBY	Alm Brand A/S	6.210	5.120	5.120	2.0K	0.490	13.80
ABDDF	Ab Dynamics Plc	19.64	19.64	19.64	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0178	0.0178	0.0178	100	0.0000	0.00
ABGSF	Abg Sundal Collier ASA	0.7020	0.7020	0.7020	1.0K	0.0363	5.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0180	0.0170	0.0174	39.8K	-0.0005	2.79
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ABLT	Amer Biltrite Inc	76.76	76.76	76.76	100	0.40	0.53
ABLZF	Abb Ltd Zuerich	75.17	74.84	75.17	3.3K	-0.11	0.15
ABMBF	Abcourt Mines Inc	0.0660	0.0582	0.0585	216.1K	0.0014	2.45
ABMRF	Abn Amro Group NV	30.27	30.27	30.27	200	-1.40	4.42
ABNAF	Aben Gold Corp	0.0800	0.0705	0.0705	12.0K	-0.0079	10.08
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	100	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0002	41.02M	-0.0001	33.33
ABRHS	Arrived Homes 3 Llc	8.050	8.050	8.050	700	0.000	NaN
ABRMF	Arbor Metals Corp	0.0600	0.0600	0.0600	500	-0.0800	57.14
ABSSF	Airboss of America Corp	3.630	3.592	3.630	15.8K	-0.120	3.20
ABVN	Abv Consulting Inc	1.400	1.100	1.100	200	-0.600	35.29
ABXXF	Abaxx Technologies Inc	25.67	23.21	24.70	46.2K	0.30	1.23
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ACAZF	Acadian Timber	11.45	11.33	11.37	4.0K	-0.11	0.93
ACBD	Annabidiol Corp	1.430	1.430	1.430	200	1.378	2650.00
ACCMF	Aac Clyde Space Ab	10.75	10.65	10.75	3.1K	-0.30	2.71
ACCR	Access-Power & CO Inc	0.0020	0.0019	0.0019	90.0K	0.0000	0.00
ACCYY	Accor S.A. ADR	9.750	9.654	9.750	33.5K	0.130	1.35
ACDBF	Ac/Dc Battery Metals Inc	0.0335	0.0334	0.0334	900	0.0000	0.00
ACDSF	Ascendas Real Estate Investment Trust	2.222	2.222	2.222	100	-0.008	0.36
ACDVF	Air Canada	12.90	12.71	12.72	80.3K	-0.08	0.63
ACDXF	American Copper Development Corp	0.3260	0.3260	0.3260	11.5K	0.0210	6.89
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0135	0.0135	0.0135	100	0.0100	285.71
ACFL	AMC Financial Holdings Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
ACGAF	Acg Metals Limited	14.52	14.52	14.52	100	-0.09	0.62
ACGBF	Agricultural Bank of China	0.7279	0.6864	0.7279	2.4K	0.0373	5.40
ACGBY	Agricultural Bk Chin	18.20	18.00	18.19	69.6K	0.45	2.51
ACGP	Associated Capital Group Inc	37.05	37.01	37.02	1.2K	0.40	1.09
ACGX	Alliance Creative Group Inc	0.0699	0.0509	0.0677	26.4K	-0.0041	5.71
ACGYF	Subsea 7 S.A.	20.50	20.50	20.50	200	0.53	2.65
ACHFF	Arch Biopartners Inc	0.7080	0.6841	0.6850	27.5K	-0.0105	1.51
ACHWS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ACII	Americhip International Inc.	25.11	24.76	24.84	8.4K	0.00	0.00
ACIXF	Acarix Ab	0.0254	0.0254	0.0254	303.5K	-0.0079	23.72
ACKAY	Arcelik A S ADR	12.75	12.75	12.75	100	-0.12	0.93
ACKDF	Auckland International Airport Ltd	4.350	4.350	4.350	200	-0.675	13.43
ACLEW	Alternus Clean Energy Inc	0.0054	0.0015	0.0015	5.2K	-0.0003	16.67
ACLIF	Accelleron Inds Ltd	81.00	81.00	81.00	400	-6.50	7.43
ACLLF	Atco Ltd	37.73	37.31	37.73	400	0.41	1.11
ACLLY	Accelleron Inds Ltd	78.79	77.28	77.28	1.1K	-2.92	3.64
ACLTF	Atco Ltd	38.00	38.00	38.00	200	0.26	0.70
ACMB	Agro Capital Management Corp	0.0133	0.0090	0.0120	373.6K	-0.0048	28.57
ACMIF	Allied Critical Metals Inc	0.4993	0.4792	0.4792	10.1K	-0.0140	2.84
ACMLF	Ascom Holding Ag	5.030	5.030	5.030	100	0.300	6.34
ACNDF	Ascendas India Trust	0.9317	0.8677	0.9317	1.1K	-0.0160	1.69
ACNFF	Amsterdam Commodities N.V.	29.00	29.00	29.00	800	0.00	0.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.730	5.730	5.730	500	-0.095	1.63
ACOPY	The A2 Milk CO Ltd	5.750	5.750	5.750	1.0K	-0.200	3.36
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	40.0K	0.0000	0.00
ACPS	AC Partners Inc	0.5990	0.5990	0.5990	100	0.3189	113.85
ACRFF	Accor Sa Ltd	48.85	48.85	48.85	100	0.10	0.21
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	100	0.000	0.00
ACRL	Atacama Resources International	0.0047	0.0035	0.0038	3.55M	-0.0003	7.32
ACSAF	Acs Actividades DE Construccion Y	79.03	79.03	79.03	500	1.47	1.90
ACSAY	Acs Actividades DE Construccion Y	16.48	16.39	16.44	8.8K	-0.35	2.06
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0004	0.0004	0.0004	20.8K	0.0001	33.33
ACUT	Accustem Sciences Inc	1.580	1.230	1.550	3.9K	0.530	51.96
ACVES	Arrived Homes Llc	7.650	7.650	7.650	500	0.000	NaN
ACWEF	SSGA SPDR ETFS Europe I Plc	279.1	279.1	279.1	200	7.6	2.81
ACWRF	Acceleware Ltd	0.0013	0.0013	0.0013	100	-0.0587	97.83
ACXAF	Act Energy Technologies Ltd	3.580	3.580	3.580	100	-0.070	1.92
ACXIF	Acciona S.A.	226.2	226.2	226.2	100	7.8	3.55
ADBRF	Aldebaran Resources Inc	2.330	2.120	2.330	44.8K	0.020	0.87
ADCOF	Adcore Inc	0.1780	0.1650	0.1780	28.0K	0.0030	1.71
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	500	0.0160	27.12
ADDDF	Adidas Ag	224.7	224.6	224.6	100	4.3	1.94
ADDHY	Addtech Ab	16.48	16.48	16.48	700	0.54	3.38
ADDYY	Adidas Ag ADR	112.4	111.0	112.4	34.7K	0.6	0.56
ADERY	Aida Engineering Co. Ltd	61.18	61.18	61.18	100	0.07	0.11
ADFJF	Adf Group Inc	5.390	5.390	5.390	800	-0.130	2.36
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0028	0.0018	0.0022	26.9M	-0.0005	18.52
ADHI	Arsenal Digital Holdings Inc	0.2121	0.1321	0.2121	3.0K	0.0809	61.66
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	1.2K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0416	0.0388	0.0416	37.4K	0.0056	15.56
ADKT	Adirondack Trust Co. [Saratoga Springs	460.5	460.5	460.5	100	-239.5	34.21
ADLRF	Alaris Equity Partners Income TR	12.94	12.94	12.94	700	-0.23	1.75
ADMG	Adamant Dri Processing and Minerals	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0400	0.0371	0.0400	79.8K	0.0030	8.11
ADMT	Adm Tronics Unlimited Inc	0.0900	0.0900	0.0900	8.0K	0.0030	3.45
ADOOY	Pt Alamtri Res Indonesia Tbk	5.220	5.050	5.220	800	-0.055	1.04
ADRNY	Koninklijke Ahold ADR	43.26	42.91	43.23	57.7K	0.70	1.65
ADRZF	Andritz Ag	70.65	70.65	70.65	500	0.66	0.94
ADRZY	Andritz Ag	14.26	14.26	14.26	100	0.08	0.56
ADSLF	Andean Silver Ltd	1.450	1.240	1.380	357.8K	-0.070	4.83
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ADTI	Adapti Inc	1.176	1.000	1.176	3.7K	0.066	5.91
ADTTF	Advantest Corp	119.2	119.2	119.2	100	5.6	4.88
ADWPF	Andrew Peller Ltd	3.500	3.500	3.500	200	-0.022	0.62
ADXDF	Adex Mining Inc	0.0280	0.0280	0.0280	1.4K	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	50.0K	0.0002	0.81
ADXS	Ayala Pharmaceuticals Inc	0.0333	0.0333	0.0333	1.2K	0.0000	0.00
ADYEY	Adyen NV ADR	17.08	16.78	17.06	750.2K	0.13	0.77
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	25.0K	-0.0300	15.00
ADYX	Adynxx Inc	0.0002	0.0002	0.0002	16.3K	0.0000	0.00
ADYYF	Adyen NV	1,675	1,639	1,675	100	9	0.54
AEAEW	Altenergy Acquisition Corp	0.0500	0.0500	0.0500	63.7K	0.0050	11.11
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.2912	0.2912	0.2912	1.2K	-0.0238	7.56
AECLY	Ae & CI Ltd	5.580	5.580	5.580	500	3.050	62.89
AECX	Acadia Energy Corp	0.0085	0.0085	0.0085	30.0K	-0.0043	33.59
AEGOF	Aegon Ltd	8.000	7.840	8.000	1.1K	0.000	0.00
AEGXF	Aecon Group Inc	17.45	17.45	17.45	2.2K	-0.14	0.82
AEHBS	Arrived Str Llc	6.700	6.700	6.700	600	0.000	NaN
AEIES	Arrived Homes Llc	11.40	11.40	11.40	300	0.00	NaN
AEOXF	Aeroports DE Paris Adp	136.3	129.0	129.0	200	-11.9	8.47
AEPLF	Anglo Eastern Plantation Plc	17.35	17.35	17.35	500	0.85	5.15
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AERG	Applied Energetics Inc	1.850	1.710	1.810	39.8K	0.030	1.69
AERS	Aerius	0.0038	0.0038	0.0038	100.0K	0.0009	31.03
AESO	Atlantic Energy Solutions Inc	0.0050	0.0050	0.0050	1.5K	0.0014	38.89
AETHD	Aether Global Innovations Corp	0.3200	0.3159	0.3159	7.5K	0.3154	63080.00
AETUF	Arc Energy Trust Uni	17.84	17.63	17.76	222.6K	0.09	0.48
AEXAF	Atos Origin Sa	62.25	62.00	62.25	600	1.45	2.38
AEXAY	Atos Origin Sa	12.23	12.23	12.23	100	4.67	61.77
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	11.05	11.05	11.05	600	0.05	0.45
AFDG	African Discovery Group Inc	0.0663	0.0663	0.0663	10.0K	-0.0087	11.60
AFFL	Affiliated Resources Corp	0.0799	0.0699	0.0799	20.5K	0.0059	7.97
AFFS	Amtrust Financial Services Inc	16.20	16.00	16.20	200	0.07	0.43
AFFT	Amtrust Financial Services 7.50%	16.15	16.15	16.15	400	0.05	0.31
AFFU	Affluence Corp	0.0002	0.0001	0.0002	235.64M	0.0000	0.00
AFFY	Affymax Inc	0.0024	0.0024	0.0024	1.1K	0.0014	140.00
AFGYF	Afc Energy Plc.	0.1600	0.1166	0.1166	6.8K	-0.0145	11.06
AFIB	Acutus Medical Inc	0.0005	0.0004	0.0005	4.6K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0100	0.0002	0.0005	24.3K	0.0004	400.00
AFLYY	Air France ADR	1.430	1.390	1.410	86.7K	-0.030	2.08
AFMDQ	Affimed N.V.	0.0060	0.0001	0.0001	3.0K	0.0000	0.00
AFMJF	Alphamin Resources	0.8050	0.7224	0.8050	507.9K	0.0489	6.47
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFNL	Amfin Financial Corp	195.0	195.0	195.0	100	4.5	2.34
AFRAF	Air France-Klm	13.95	13.95	13.95	400	0.48	3.53
AFSIA	Amtrust Financial Services Inc	14.25	14.00	14.01	1.6K	-0.24	1.68
AFSIB	Amtrust Financial Services Inc	14.59	14.48	14.50	2.4K	0.54	3.87
AFSIC	Amtrust Financial Services Inc	15.28	15.10	15.10	1.2K	0.10	0.67
AFSIM	Amtrust Financial Services Pfd M	15.60	15.50	15.51	500	0.31	2.04
AFSIN	Amtrust Financial Services Inc	15.00	13.80	15.00	1.7K	0.00	0.00
AFSIP	Amtrust Financial Services Inc	15.63	15.63	15.63	800	-0.37	2.31
AFTM	Aftermaster Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6120	0.5190	0.5454	914.4K	-0.0546	9.10
AGCCF	Gensource Potash Corp	0.0700	0.0700	0.0700	234.0K	0.0034	5.11
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0026	0.0026	0.0026	2.2K	0.0000	0.00
AGESF	Ageas Sa/Nv	66.80	66.80	66.80	100	-1.12	1.65
AGESY	Ageas N.V. ADR	66.99	66.32	66.64	6.5K	-0.64	0.95
AGFMF	AGF Management Ltd	9.650	9.510	9.650	5.8K	-0.100	1.03
AGGI	Allied Energy Inc	0.0098	0.0076	0.0098	11.0K	0.0000	0.00
AGGZF	Ag Growth International Inc	24.49	24.39	24.39	200	-0.09	0.37
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0027	0.0027	0.0027	20.0K	-0.0002	6.90
AGLDF	Austral Gold Ltd	0.0875	0.0875	0.0875	1.0K	-0.0005	0.57
AGLFF	Angelalign Technologies Inc	8.290	8.290	8.290	500	-0.790	8.70
AGLNF	Agl Energy Ltd	6.340	6.250	6.340	200	0.140	2.26
AGLXY	Agl Energy Ltd	5.838	5.838	5.838	100	-0.233	3.83
AGLY	Atlantis Glory Inc	20.000	0.220	10.000	2.1K	0.000	0.00
AGMJF	Algoma Central Corp	12.19	12.08	12.19	2.1K	0.32	2.70
AGMRF	Silver Mountain Resources Inc	2.500	2.190	2.274	156.8K	-0.267	10.49
AGMWF	Silver Mountain Resources Inc	0.0720	0.0720	0.0720	13.8K	0.0550	∞
AGNMF	Agronomics Ltd	0.1000	0.0900	0.1000	9.5K	0.0162	19.33
AGNPF	Algernon Pharmaceuticals Inc	0.0595	0.0500	0.0595	54.2K	0.0070	13.33
AGPPF	Anglo American Platinum Ltd	70.43	64.22	64.22	2.3K	-6.78	9.55
AGPYF	Agile Group Holdings Limited	0.0602	0.0602	0.0602	10.0K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.2000	0.1950	0.2000	187.0K	0.0000	0.00
AGRPF	Absa Group Ltd	9.750	9.750	9.750	300	-0.320	3.80
AGRPY	Absa Group Ltd New A ADR	21.72	21.30	21.30	700	-0.61	2.78
AGSCF	American Centy Icav	22.73	22.60	22.73	5.2K	-0.17	0.73
AGSS	Ameriguard Security Services Inc	0.0259	0.0259	0.0259	100	-0.0031	10.69
AGTEF	Agtech Holdings Ltd	0.0210	0.0210	0.0210	1.0K	0.0154	275.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
AGTX	Agentix Corp	0.0495	0.0495	0.0495	7.0K	-0.0004	0.80
AGXKF	Anglo Asian Mining Plc.	2.700	2.575	2.700	2.8K	-0.060	2.17
AGXPF	Silver X Mng Corp	0.4850	0.3761	0.4300	1.67M	-0.0394	8.39
AGXXF	Agilyx ASA	2.030	2.030	2.030	400	-0.170	7.72
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	11.41M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.0900	0.0900	0.0900	24.0K	0.0050	5.88
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	24.2K	0.0000	0.00
AHASS	Arrived Homes 3 Llc	7.800	7.750	7.750	1.3K	0.000	NaN
AHBLS	Arrived Homes Llc	8.750	8.750	8.750	100	0.000	NaN
AHBTS	Arrived Homes 3 Llc	10.10	10.10	10.10	400	0.00	NaN
AHBYS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	3.000	2.800	2.800	4.3K	-0.170	5.72
AHCHY	Anhui Conch Cem ADR	15.68	15.58	15.62	17.5K	-0.32	2.00
AHEGS	Arrived Homes Llc	10.25	10.25	10.25	600	0.00	NaN
AHELF	Auscan Res Inc	0.2000	0.2000	0.2000	1.4K	0.0500	33.33
AHEXY	Adecco Sa ADR	14.85	14.78	14.85	1.9K	-0.03	0.20
AHFCF	Flow Cap Corp	0.5700	0.5700	0.5700	25.0K	0.0090	1.60
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0012	0.0012	0.0012	800	0.0001	9.09
AHFKS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AHFOS	Arrived Homes Llc	9.350	9.350	9.350	400	0.000	NaN
AHFWS	Arrived Homes Llc	7.900	7.900	7.900	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.700	9.700	9.700	300	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.05	16.05	16.05	100	-2.35	12.76
AHIX	Aluf Holdings Inc	0.0047	0.0043	0.0044	222.0K	-0.0003	6.38
AHKSF	Asahi Kaisei Corp	8.050	8.050	8.050	500	0.590	7.91
AHKSY	Asahi Kaisai Corp ADR	15.99	15.94	15.99	13.8K	0.01	0.03
AHLAS	Rse Archive Llc.	148.9	148.9	148.9	100	9.9	7.12
AHMKS	Arrived Str Llc	5.800	5.500	5.800	900	0.000	NaN
AHMMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AHMTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHMYS	Arrived Homes Llc	10.25	10.25	10.25	200	0.00	NaN
AHNRF	Athena Gold Corp	0.0541	0.0500	0.0541	289.0K	-0.0004	0.73
AHODF	Koninklijke Ahold Delhaize N.V.	42.52	41.83	41.83	5.1K	0.58	1.41
AHOTF	American Hotel Income Properties REIT LP	0.2720	0.2720	0.2720	5.0K	-0.0056	2.02
AHPLS	Arrived Homes 3 Llc	8.700	8.700	8.700	200	0.000	NaN
AHPPS	Arrived Str Llc	6.100	6.100	6.100	400	0.000	NaN
AHRO	Authentic Holdings Inc	0.0009	0.0008	0.0009	61.1K	-0.0001	10.00
AHSIS	Arrived Homes Llc	9.750	9.750	9.750	100	0.000	NaN
AHSKS	Arrived Homes Llc	7.950	7.950	7.950	200	0.000	NaN
AHSRS	Arrived Homes Llc	8.200	8.100	8.100	600	0.000	NaN
AHSTS	Arrived Homes Llc	8.250	7.950	7.950	800	0.000	NaN
AHSUS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.050	7.050	7.050	500	0.000	NaN
AIABF	Capital A Berhad	0.2020	0.2020	0.2020	2.0K	0.0010	0.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	107.9K	0.0000	0.00
AIAGF	Aurubis Ag	130.1	124.8	124.8	1.0K	7.1	6.02
AIAGY	Aurubis Ag	62.60	61.50	62.60	1.2K	-1.55	2.42
AIBGY	Aib Group Plc ADR	17.56	17.19	17.28	152.4K	-0.44	2.46
AIBRF	Aib Group Plc	8.525	8.510	8.525	1.6K	-0.285	3.23
AIBT	Aibotics Inc	0.0040	0.0032	0.0037	9.25M	-0.0002	5.13
AICAF	Air China Ltd	0.7450	0.7450	0.7450	1.0K	0.0353	4.97
AICOF	Generative AI Solutions Corp	0.1200	0.1100	0.1150	20.0K	-0.0050	4.17
AIEV	Thunder Power Holdings Inc	0.2589	0.2000	0.2589	6.5K	0.0588	29.39
AIGFF	Genesis AI Corp	0.1100	0.0920	0.0920	11.0K	-0.0338	26.87
AIIXY	Aixtron Se	30.63	30.63	30.63	200	-4.22	12.11
AIJTY	Jianpu Technology Inc	1.070	1.070	1.070	700	0.040	3.88
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	16.3K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.25	67.25	67.25	100	0.25	0.37
AILIM	Ameren Illinois Company	77.00	77.00	77.00	100	0.00	0.00
AILIN	Ameren Illinois Company	72.25	72.25	72.25	100	1.25	1.76
AILIO	Ameren Illinois Company	68.00	68.00	68.00	200	0.00	0.00
AILIP	Ameren Illinois Company	71.45	71.45	71.45	300	-1.05	1.45
AILLI	Ameren Illinois Company	86.00	86.00	86.00	200	0.00	0.00
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.65	2.04
AILLN	Ameren Illinois Company	78.77	78.77	78.77	400	-2.73	3.35
AILLO	Ameren Illinois Company	69.65	69.65	69.65	100	-0.10	0.14
AILLP	Ameren Illinois Company	67.00	66.80	67.00	500	0.35	0.53
AILQF	Airiq Inc	0.3000	0.3000	0.3000	1.8K	0.0600	25.00
AIMFF	Aimia Inc	2.104	2.104	2.104	200	0.004	0.19
AIMH	Aimrite Holdings Corp	0.0360	0.0320	0.0320	25.2K	-0.0040	11.11
AIMLF	AI / ML Innovations Inc	0.0351	0.0350	0.0350	57.5K	-0.0001	0.28
AIMTF	Aimfinity Investment Corp I - Subunit	11.11	7.07	11.11	400	-9.26	45.45
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0400	0.0998	43.2K	-0.0002	0.20
AINHF	Access Innovation Hldgs Ltd	0.6000	0.6000	0.6000	10.0K	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.8998	0.8511	0.8636	28.1K	0.0115	1.35
AINSF	Ainsworth Game Technology Ltd	0.6850	0.6850	0.6850	700	0.0050	0.74
AIPG	AI Technology Group Inc	4.000	3.750	4.000	200	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	13.00	13.00	13.00	400	1.25	10.64
AIQUF	L'Air Liquide Sa	201.4	201.2	201.4	300	0.4	0.19
AIQUY	L'Air Liquide ADR	40.47	40.17	40.39	174.5K	0.07	0.17
AIRDF	Rocket Doctor AI Inc	0.5549	0.4901	0.5408	112.9K	0.0057	1.07
AIRRF	Aurion Resources Ltd	0.7770	0.7494	0.7600	52.2K	-0.0230	2.94
AIRYY	Air China Ltd ADR	15.12	14.90	15.12	1.8K	0.62	4.28
AISSF	Ais Res Ltd	0.0238	0.0171	0.0171	15.4K	-0.0039	18.57
AISXF	Aisix Solutions Inc	0.0179	0.0179	0.0179	4.0K	0.0000	0.00
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	500	0.0119	8.62
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0009	0.0010	152.55M	0.0000	0.00
AIUG	Lever Global Corp	2.100	2.100	2.100	2.0K	0.000	0.00
AIVAF	Aviva Plc	8.500	8.500	8.500	400	-0.645	7.05
AIVBS	Arrived Homes 3 Llc	10.150	9.750	9.750	200	0.000	NaN
AIXN	Aixin Life International Inc	0.6000	0.6000	0.6000	100	0.0000	0.00
AIXXF	Aixtron Se	16.00	15.66	15.66	400	-0.35	2.16
AJINF	Ajinomoto Co. Inc	31.28	31.28	31.28	100	0.64	2.09
AJINY	Ajinomoto Company Inc ADR	27.98	27.77	27.88	16.9K	0.30	1.08
AJISF	Ajis CO Ltd	19.40	19.40	19.40	400	-0.90	5.49
AJLGF	Aj Lucas Group Ltd	0.0082	0.0082	0.0082	250.0K	-0.0019	18.81
AJMPF	Ashmore Group Plc.	2.355	2.355	2.355	1.9K	-0.060	2.48
AJOY	Ayujoy Herbals Ltd	0.0047	0.0047	0.0047	200	0.0007	17.50
AKAAF	Aker As	80.75	80.75	80.75	1.6K	2.75	3.53
AKBLF	Alk Abello As	32.35	32.35	32.35	1.0K	3.40	11.74
AKBTY	Akbank Turk Anonim Sirketi	2.710	2.510	2.520	6.7K	-0.080	3.08
AKCCF	Aker Carbon Capture ASA	0.0230	0.0230	0.0230	10.0K	0.0078	51.32
AKCLY		15.00	11.83	11.83	200	0.00	NaN
AKEMF	Alaska Energy Metals Corp	0.1290	0.1040	0.1052	632.8K	-0.0148	12.33
AKESF	Akeso Inc	16.04	15.70	16.04	600	-0.16	0.99
AKHOF	Aker Horizons ASA	0.0625	0.0625	0.0625	900	-0.0015	2.34
AKOIS	Arrived Str Llc	10.30	10.30	10.30	900	0.00	NaN
AKRBF	Aker BP ASA	25.35	24.40	24.77	13.7K	-0.68	2.67
AKRBY	Aker BP ASA	13.50	12.25	12.25	1.9K	-1.25	9.26
AKRTF	Aker Solutions Holding ASA	2.650	2.650	2.650	1.0K	-0.090	3.28
AKRYY	Aker Solutions ASA	4.800	4.800	4.800	100	-1.170	19.60
AKTAF	Akita Drilling Ltd	1.560	1.493	1.560	6.8K	0.030	1.96
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AKZOF	Akzo Nobel NV	72.00	72.00	72.00	200	1.01	1.42
AKZOY	Akzo Nobel NV # ADR	23.97	23.68	23.91	75.1K	0.24	1.01
ALAVF	Alliance Aviation Services Ltd	0.8751	0.8751	0.8751	1.0K	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0002	0.0002	0.0002	1.11M	-0.0001	33.33
ALBBY	Alibaba Health Information Technology	16.79	16.79	16.79	600	0.79	4.94
ALBHF	Alibaba Health Information Technology	0.7856	0.7856	0.7856	1.5K	0.0303	4.01
ALBKY	Alpha Services and Holdings Sa	0.9400	0.8900	0.9000	25.3K	-0.0400	4.26
ALBY	Community Capital Bancshares Inc	30.12	30.04	30.12	2.0K	0.08	0.26
ALCE	Alternus Clean Energy Inc.	0.7000	0.7000	0.7000	7.7K	0.0000	0.00
ALCED		0.7110	0.7110	0.7110	2.3K	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.99	11.63	11.77	300	1.75	5.51
ALDGS	Arrived Str Llc	7.350	7.000	7.350	700	0.000	NaN
ALDS	Applife Digital Solutions Inc	0.0085	0.0085	0.0085	400	-0.0001	1.16
ALDVF	Kiplin Metals Inc	0.2450	0.2450	0.2450	1.0K	0.0260	11.87
ALEEF	Alerio Gold Corp	0.0400	0.0400	0.0400	30.0K	0.0000	0.00
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	48.02	46.61	47.65	23.9K	-0.45	0.93
ALGEF	Alligator Energy Ltd	0.0150	0.0145	0.0150	10.0K	-0.0046	23.47
ALGGY	Alliance Global	6.320	6.320	6.320	200	0.280	4.64
ALHPF		0.5500	0.4300	0.4300	15.2K	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	200	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	-0.0004	80.00
ALIZF	Allianz Se	419.0	407.0	416.0	100	-8.9	2.10
ALIZY	Allianz ADR	40.96	40.53	40.69	162.4K	-1.50	3.56
ALKEF	Alkane Resources Ltd	0.7797	0.6674	0.6900	358.0K	-0.0700	9.21
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	500	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1651	0.1351	0.1651	15.0K	0.0151	10.07
ALMMF	Aluminum Corporation of China Ltd	1.166	1.075	1.166	10.0K	0.221	23.37
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.800	3.775	3.800	1.8K	0.050	1.33
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	500	0.0010	0.40
ALORY	Alior Bank Sa	14.74	14.74	14.74	1.6K	-2.37	13.85
ALPIB	Alpine Banks of Colorado	33.59	33.00	33.59	400	-0.01	0.03
ALPKF	Alpek Sab DE Cv	0.5869	0.5869	0.5869	100	0.0090	1.56
ALPMF	Astellas Pharma Inc	9.848	9.848	9.848	100	-0.952	8.81
ALPMY	Astellas Pharma Inc	10.71	10.31	10.67	71.5K	0.17	1.62
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0001	0.0004	2.1K	-0.0005	55.56
ALRDF	Defence Holdings Plc	0.0360	0.0208	0.0320	195.2K	-0.0030	8.57
ALRTF	Alr Technologies Sg Ltd	0.0185	0.0165	0.0165	41.6K	-0.0012	6.78
ALSMY	Alstom S.A.	2.520	2.490	2.520	553.4K	-0.023	0.88
ALSSF	Alsea S.A.	3.000	2.730	2.730	300	-0.510	15.74
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	500.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2500	0.2200	0.2200	800	0.2195	43900.00
ALSWF	Alpha Star Acquisition Corp	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0450	0.0300	0.0450	53.7K	0.0260	136.84
ALTB	Alpine Auto Brokers Inc	3.000	3.000	3.000	100	-3.150	51.22
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	787.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0315	0.0315	0.0315	350.0K	0.0002	0.64
ALTNF	Alternus Energy Group Plc.	0.0350	0.0350	0.0350	700	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0370	0.0370	0.0370	4.5K	-0.0060	13.95
ALTX	Altex Industries Inc	0.4000	0.3500	0.3500	7.2K	-0.0274	7.26
ALVLF	Big Ridge Gold Corp	0.1505	0.1300	0.1353	667.9K	-0.0113	7.71
ALVOF	Alvopetro Energy Ltd	4.644	4.558	4.631	9.5K	0.059	1.28
ALVRQ	Alvarion Ltd	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ALXPF	Alpha Expl Ltd	0.4600	0.4600	0.4600	1.0K	0.0100	2.22
ALXXF	Avante Corp	0.4500	0.4500	0.4500	5.0K	-0.0858	16.01
ALYAF	Alithya Group Inc Cl A	1.400	1.320	1.348	2.2K	-0.018	1.28
ALYI	Alternet Systems Inc	0.0040	0.0031	0.0040	12.01M	0.0008	25.00
ALZCF	Alzchem Group Ag	185.3	185.3	185.3	100	11.7	6.76
AMADF	Amadeus IT Holding S	80.12	78.71	79.84	3.2K	-0.39	0.49
AMADY	Amadeus IT Hlds S.A. ADR	78.70	78.38	78.70	36.6K	-0.19	0.23
AMBBY	Ambu A/S	16.31	16.31	16.31	500	0.67	4.28
AMBFF	Ambu A/S	15.41	15.41	15.41	3.3K	0.10	0.63
AMBK	American Bank Inc	15.55	15.55	15.55	100	-0.10	0.64
AMBKP	American Capital Trust I	10.000	10.000	10.000	2.0K	-0.200	1.96
AMBZ	American Business Bank [Los Angeles Ca]	55.21	54.90	54.90	400	-0.37	0.67
AMCCF	Amcor Plc	8.150	8.150	8.150	1.1K	0.060	0.74
AMDLY	Amada Co. Ltd	48.00	48.00	48.00	100	2.00	4.35
AMDOF	Amedeo Air Four Plus Ltd	0.8898	0.8898	0.8898	200	0.0003	0.03
AMEGF	American Eagle Gold Corp	0.3991	0.3846	0.3991	28.5K	-0.0012	0.30
AMEN	Amen Properties Inc	520.0	505.0	505.0	100	-20.8	3.96
AMFC	Amb Financial Corp	29.00	28.96	29.00	400	0.74	2.62
AMFL	American Films Inc	0.1014	0.1014	0.1014	5.0K	0.0067	7.07
AMFPF	Amplifon S.P.A.	18.09	18.09	18.09	200	1.98	12.29
AMGDF	Aston Martin Lagonda Global Holdings	0.8991	0.8734	0.8991	7.9K	-0.0009	0.10
AMGRF	Ama Group Ltd	0.0680	0.0650	0.0680	85.0K	0.0449	194.37
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc.	45.63	45.63	45.63	300	1.95	4.46
AMIGY	Admiral Group Plc	44.46	44.22	44.32	5.8K	-0.48	1.07
AMIH	American Intl Hlds Corp	0.0002	0.0002	0.0002	734.5K	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.242	8.240	8.242	2.6K	0.772	10.33
AMJT	Amj Global Technology	1.320	1.320	1.320	100	0.020	1.54
AMKAF	A.P. Moeller-Maersk A/S	1,991	1,933	1,991	100	117	6.24
AMKBF	A.P. Moeller-Maersk A/S	2,026	1,978	1,978	100	41	2.13
AMKBY	A.P. Moeller-Maersk A/S ADR	10.18	10.12	10.15	115.5K	0.27	2.73
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.6000	0.5401	0.5720	309.9K	-0.0600	9.49
AMLM	American Lithium Minerals Inc	0.0790	0.0594	0.0685	141.7K	-0.0030	4.20
AMMJ	American Cannabis Company Inc	0.0007	0.0006	0.0007	400	-0.0003	30.00
AMMPF	Ammpower Corp	0.0220	0.0170	0.0170	118.6K	-0.0010	5.56
AMMX	Ameramex International Inc	0.1115	0.1100	0.1115	5.9K	0.0094	9.21
AMNC	Amincor Inc	0.0570	0.0570	0.0570	400	-0.0430	43.00
AMNF	Armanino Foods	10.250	9.900	10.000	297.7K	-0.200	1.96
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0400	0.0367	0.0400	20.1K	0.0040	11.11
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	2.0K	-0.1616	98.36
AMQFF	Abitibi Metals Corp	0.2664	0.2206	0.2241	168.1K	-0.0389	14.79
AMRGS	Arrived Str Llc	6.600	6.500	6.600	1.4K	0.000	NaN
AMROF	Amaero Ltd	0.2000	0.2000	0.2000	200	0.0022	1.11
AMRPS	Arrived Homes Llc	7.750	7.750	7.750	100	0.000	NaN
AMRQF	Amaroq Ltd	1.315	1.250	1.290	37.6K	-0.040	3.02
AMRRY	American Rare Earths Ltd	18.43	16.70	17.83	35.6K	-1.67	8.56
AMRU	Amaru Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0160	0.0160	0.0160	35.0K	0.0020	14.29
AMSPF	Amundi Index Solutions Sicav	132.9	132.9	132.9	400	15.7	13.40
AMSSY	Ams-Osram Ag	7.680	7.510	7.510	400	-0.100	1.31
AMSYF	Arcelormittal Sa	38.00	38.00	38.00	100	3.95	11.60
AMTFF	Ameritrust Financial Technologies Inc	0.0474	0.0467	0.0467	21.6K	0.0044	10.40
AMTLS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AMTY	Amerityre Corp	0.0440	0.0390	0.0440	12.5K	0.0060	15.79
AMUIF	American Uranium Ltd	0.1600	0.1400	0.1480	107.5K	0.0080	5.71
AMVIF	Aumovio Se	41.35	41.35	41.35	300	0.00	NaN
AMVMF	Amg Advanced Metallurgical Group NV	38.30	37.78	37.78	1.5K	-1.27	3.25
AMVOY	Aumovio Se	8.180	8.000	8.040	5.6K	-0.460	5.41
AMXEF	AMEX Exploration Inc	2.060	1.869	1.954	57.1K	-0.106	5.15
AMXOF	America Movil S.A.B. DE Cv	1.070	1.070	1.070	300	0.090	9.18
AMYRS	Arrived Str Llc	8.450	8.000	8.000	500	0.000	NaN
AMYZF	Recyclico Battery Materials Inc	0.1510	0.1300	0.1388	524.3K	-0.0090	6.09
ANAS	Alternaturals Inc	0.0096	0.0085	0.0096	4.2K	0.0021	28.00
ANCTF	Alimentation Couche-Tard Inc	53.37	52.33	53.37	49.7K	1.42	2.72
ANDC	Andover Bancorp Inc [Oh]	18.53	18.53	18.53	500	-0.07	0.35
ANDMF	Andromeda Metals Ltd	0.0170	0.0170	0.0170	10.0K	0.0040	30.77
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
ANFGF	Antofagasta Plc	38.24	35.76	36.20	5.8K	-0.95	2.54
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	400	0.0012	34.29
ANGGF	Angang Steel Company Limited	0.3281	0.3110	0.3281	3.5K	0.0505	18.19
ANGPY	Valterra Platinum Ltd	11.31	10.63	10.75	1.03M	-1.29	10.71
ANICF	Anonymous Intelligence CO Inc	0.2756	0.2599	0.2599	10.0K	-0.0085	3.17
ANIOY	Acerinox S.A.	6.730	6.730	6.730	800	0.230	3.54
ANKM	Ankam Inc	2.000	2.000	2.000	100	-2.000	50.00
ANKOF	Angkor Resources Corp	0.2000	0.1938	0.2000	6.1K	0.0000	0.00
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	100	-0.0400	19.05
ANNSF	Aena Sme S.A.	27.78	27.63	27.70	600	0.24	0.88
ANORF	Anortech Inc	0.0429	0.0429	0.0429	30.0K	-0.0024	5.30
ANPCF	Angle Plc	0.0250	0.0250	0.0250	10.0K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.1584	0.1529	0.1584	2.3K	-0.0216	12.00
ANPDF	Anta Sports Products Ltd	10.80	10.80	10.80	600	-0.60	5.26
ANPDY	Anta Sports Prod ADR	281.4	275.9	281.4	800	6.4	2.31
ANPMF	Andean Precious Metals Corp	5.810	5.260	5.338	289.3K	-0.432	7.49
ANRGF	Anaergia Inc	1.874	1.768	1.768	20.8K	-0.190	9.70
ANSNF	Anson Resources	0.0723	0.0671	0.0671	3.2K	-0.0099	12.86
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	19.7K	-0.0009	90.00
ANTMF	Antilles Gold Ltd	0.0130	0.0130	0.0130	20.0K	-0.0035	21.21
ANTVF	Antares Vision Srl Spa	5.970	5.960	5.960	7.0K	0.030	0.51
ANVS	Annovis Bio Inc	1.850	1.620	1.810	856.7K	-0.018	54.55
ANYYY	Aena Sme S.A.	13.93	13.72	13.74	51.2K	0.18	1.33
ANZFF	Air New Zealand Ltd	0.3458	0.3458	0.3458	1.6K	0.0035	1.02
ANZGY	Anz Group Hldgs Ltd	23.85	23.44	23.73	60.6K	-0.08	0.34
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.020	1.23
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	300	0.0000	0.00
AOCIF	Autocanada Inc	21.64	21.64	21.64	5.1K	-0.82	3.65
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0300	0.0300	6.5K	-0.0001	0.33
AOIFF	Meren Energy Inc	1.290	1.200	1.210	221.8K	-0.007	0.58
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AOMFF	Alstom	25.64	25.64	25.64	100	-0.48	1.84
AONC	American Oncology Network Inc	9.000	8.510	8.520	5.1K	0.010	0.12
AONCW	American Oncology Network Inc	0.8400	0.7900	0.8400	15.3K	-0.0100	1.18
AONNF	Aeon Co. Ltd	12.01	12.01	12.01	200	0.13	1.07
AONNY	Aeon Ltd ADR	14.74	14.51	14.74	11.8K	0.71	5.06
AOPRS	Arrived Str Llc	5.950	5.550	5.950	900	0.000	NaN
AOREF	American Overseas Group Limited	1,100	1,100	1,100	100	77	7.56
AOTVF	Ascot Resources Ltd	0.0470	0.0390	0.0413	326.7K	-0.0007	1.67
AOXG	Aoxing Pharmaceutical Company Inc	0.0078	0.0078	0.0078	5.0K	-0.0010	11.36
AOXY	Advanced Oxygen Technologies Inc	0.0400	0.0400	0.0400	500	0.0040	11.11
AOZOY	Aozora Bank ADR	3.925	3.925	3.925	200	0.125	3.29
APAAF	Appia Rare Earths & Uranium Corp	0.2359	0.2000	0.2275	861.0K	-0.0023	1.00
APAJF	Apa Group Stapled Security	5.905	5.905	5.905	15.1K	-0.055	0.92
APCOF	American Critical Minerals Corp	0.3055	0.2466	0.3055	160.1K	0.0126	4.30
APCX	Apptech Corp	0.1550	0.1250	0.1545	89.9K	0.0225	17.05
APCXW	Apptech Payments Corp	0.0942	0.0900	0.0900	87.7K	0.0200	28.57
APDN	Applied Dna Sciences	5.870	4.610	5.620	2.88M	0.002	2.04
APEMY	Aperam	36.63	35.75	36.63	1.2K	4.06	12.46
APEOF	Coloured Ties Capital Inc	0.2510	0.2357	0.2510	4.6K	0.0195	8.42
APETF	Alphagen Intelligence Corp	0.1873	0.1873	0.1873	200	-0.0137	6.82
APEUF	Atlas Engineered Products Ltd	0.5423	0.5347	0.5347	67.7K	-0.0003	0.06
APGI	American Power Group Corp	0.0100	0.0087	0.0100	39.1K	-0.0010	9.09
APGOD	Apollo Silver Corp	2.852	2.709	2.750	128.3K	-0.013	0.45
APGOF	Apollo Silver Corp	3.080	2.842	2.908	87.3K	-0.197	6.34
APGP	Amplipay Group Inc	0.0525	0.0525	0.0525	500	-0.0238	31.19
APHBF	Alpha Bank Sa	4.350	4.350	4.350	3.0K	-0.050	1.14
APHD	Apogee 21 Hldgs Inc	0.0300	0.0300	0.0300	100	-0.0326	52.08
APHP	American Picture House Corp	0.1980	0.1500	0.1500	30.3K	-0.0256	14.58
APKLS	Arrived Str Llc	9.250	9.250	9.250	1.2K	0.000	NaN
APLIF	Appili Therapeutics Inc	0.0217	0.0198	0.0198	35.0K	-0.0018	8.33
APLO	Apollo Bancorp Inc	42.12	42.12	42.12	100	-0.08	0.19
APMCF	Morien Resources	0.1700	0.1600	0.1700	10.4K	0.0076	4.68
APNHF	Aspen Pharmacare Holdings Plc	6.230	6.230	6.230	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	5.900	5.780	5.780	500	-0.135	2.28
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
APPEF	Appen Ltd	0.5000	0.4347	0.5000	600	-0.0437	8.04
APPIF	Appier Group Inc	10.44	10.44	10.44	100	-1.24	10.62
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
APRAF	Trailbreaker Resources Ltd	0.2386	0.1947	0.2375	58.7K	0.0125	5.56
APRB	Aptus April Buffer ETF	25.02	25.02	25.02	100	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0006	0.0005	0.0006	104.3K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0185	0.0185	0.0185	500	0.0004	2.21
APTL	Alaska Pwr & Tel Co.	57.00	57.00	57.00	100	0.00	0.00
APTOF	Aptose Biosciences Inc	1.430	1.150	1.400	2.2K	0.140	11.11
APTPF	Airports of Thailand Public Co. Ltd	1.130	1.130	1.130	100	0.010	0.89
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	2.14M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	66.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
APXCF	Apex Critical Metals Corp	3.490	2.600	2.895	520.1K	-0.450	13.45
APXIF	Apx Acquisition Corp I Cl A	11.90	11.90	11.90	5.1K	0.00	0.00
APXYY	Appen Ltd	0.3200	0.3200	0.3200	600	0.1000	45.45
APYI	Aspyra Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APYP	Appyea Inc	0.0188	0.0180	0.0180	1.8K	-0.0030	14.29
APYRF	Allied Properties Real Estate Investment	13.10	13.10	13.10	88.4K	-0.07	0.53
AQIA	Aquiva Group Inc	0.1088	0.1088	0.1088	1.0K	0.0052	5.02
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0021	0.0021	0.0021	1.0K	-0.0010	32.26
AQUNR	Aquaron Acquisition Corp Rights	0.2603	0.2603	0.2603	2.5K	0.0001	0.04
ARAAF	Aclara Resources Inc	2.346	2.050	2.230	374.3K	-0.080	3.48
ARAFF	Arafura Resources NL	0.2956	0.2156	0.2675	5.08M	-0.0120	4.29
ARBKF	Argo Blockchain Plc	0.0550	0.0450	0.0550	44.3K	-0.0050	8.33
ARBTF	Argo Gold Inc	0.0465	0.0465	0.0465	10.0K	0.0017	3.79
ARBV	American Riviera Bancorp	21.40	21.25	21.40	2.0K	0.01	0.05
ARCAY	Arcadis NV	75.99	54.55	54.55	2.9K	-4.55	7.70
ARCNF	Arcane Crypto Ab	0.0040	0.0040	0.0040	950.0K	-0.0011	21.57
ARCVF	Arcadis NV	56.41	56.41	56.41	200	1.81	3.31
ARDMS	Arrived Str Llc	6.000	6.000	6.000	800	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0276	0.0200	0.0225	242.0K	0.0004	1.81
ARDQS	Arrived Str 2 Llc	7.850	7.850	7.850	800	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	4.312	4.270	4.310	25.2K	-0.038	0.87
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGES	Arrived Str Llc	6.000	6.000	6.000	600	0.000	NaN
ARGGY	Aston Martin Lagonda Global ADR	0.8532	0.8231	0.8532	45.0K	-0.0112	1.30
ARGHF	Argo Corporation	0.3492	0.3350	0.3350	400	-0.0050	1.47
ARGNF	Argen X NV	833.5	833.5	833.5	100	33.5	4.19
ARGPF	Argo Graphics Inc	8.400	8.400	8.400	400	0.000	0.00
ARGQ	Argentum 47 Inc	0.0071	0.0071	0.0071	200	0.0016	29.09
ARGTF	Artemis Gold Inc	27.27	26.08	26.69	20.6K	-0.71	2.61
ARGYF	Avanti Helium Corp	0.2070	0.1975	0.2000	60.5K	0.0030	1.52
ARHLF	Archtis Ltd	0.1074	0.1074	0.1074	100	0.0050	4.88
ARHN	Archon Corp	12.75	12.75	12.75	400	-0.25	1.92
ARHVF	Archer Ltd	2.350	2.340	2.340	500	0.190	8.84
ARIZF	Affinity Metals Corp	0.0014	0.0014	0.0014	25.6K	-0.0126	90.00
ARJNF	Trinity One Metals Ltd	0.1414	0.1414	0.1414	10.1K	0.0000	0.00
ARKAF	Arkema	59.87	59.87	59.87	100	-5.52	8.44
ARKAY	Arkema ADR	60.84	60.18	60.84	12.4K	1.23	2.06
ARLBS	Arrived Str Llc	6.850	6.850	6.850	400	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.7140	0.6500	0.6630	28.2K	-0.0260	3.77
ARLTS	Arrived Homes Llc	10.50	10.50	10.50	500	0.00	NaN
ARLUF	Aristocrat Leisure Ltd	41.15	41.15	41.15	100	0.66	1.63
ARLYF	Argyle Resources Corp	0.1924	0.1730	0.1815	21.8K	-0.0085	4.47
ARMC	Asiarim Corp	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
ARNNY	Asr Nederland N.V.	33.50	32.96	32.97	3.8K	-0.37	1.12
AROAF	Aroa Biosurgery Ltd	0.5000	0.4589	0.4589	50.0K	0.0413	9.89
ARPQS	Arrived Str Llc	6.300	6.300	6.300	700	0.000	NaN
ARREF	Amerigo Resources Ltd	2.000	1.920	1.940	249.9K	-0.061	3.05
ARRJF	Arjo Ab	3.270	3.270	3.270	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.7615	0.6619	0.6619	4.7K	-0.0481	6.77
ARRNF	American Rare Earths Ltd	0.4000	0.3561	0.3990	3.75M	-0.0110	2.68
ARRPY	Aeroports DE Paris Sa ADR	13.48	13.48	13.48	100	0.49	3.80
ARRRF	Ardea Res Ltd	0.4317	0.3959	0.3959	6.8K	-0.0385	8.86
ARRT	Artisan Consumer Goods Inc	0.1700	0.1700	0.1700	4.0K	-0.0030	1.73
ARRXF	Archer Materials Ltd	0.2600	0.2365	0.2566	29.5K	0.0266	11.57
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
ARSLF	Altima Energy Inc	0.5050	0.4050	0.4500	120.9K	-0.0255	5.36
ARSMF	Ares Strategic Mining Inc	0.4000	0.3177	0.3350	5.33M	-0.0588	14.93
ARSRF	Aeris Resources Ltd	0.3194	0.3194	0.3194	5.0K	-0.0658	17.08
ARSUF	Fagron Sa	23.50	23.50	23.50	200	-0.16	0.68
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0548	0.0505	0.0505	19.3K	-0.0043	7.85
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-3.24	8.82
ARTTF	Artemis Resources Ltd West Perth WA	0.0084	0.0036	0.0036	7.5K	-0.0034	48.57
ARUXF	Acrux Ltd	0.0485	0.0485	0.0485	1.0K	0.0000	0.00
ARVBS	Arrived Homes 3 Llc	7.800	7.750	7.750	500	0.000	NaN
ARVHS	Arrived Homes 3 Llc	10.95	10.95	10.95	200	0.00	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	200	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.900	6.900	6.900	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.300	7.300	7.300	200	0.000	NaN
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0012	0.0012	0.0012	15.0K	-0.0001	7.69
ARVZS	Arrived Str 2 Llc	7.250	7.250	7.250	600	0.000	NaN
ARWYF	Arway Corp	0.0796	0.0371	0.0610	14.2K	-0.0047	7.15
ARXCY		20.02	19.41	19.41	1.1K	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0334	0.0257	0.0317	3.0M	-0.0042	11.70
ARYMF	Argosy Minerals Limited	0.0520	0.0381	0.0510	138.1K	0.0129	33.86
ARYTF	Aryt Industries Ltd	13.86	13.86	13.86	600	0.00	0.00
ARZGF	Assicurazioni Generali Spa	39.05	39.05	39.05	1.4K	-0.58	1.45
ARZGY	Assicurazioni Genera	18.76	18.62	18.68	19.7K	-0.22	1.18
ARZTY	Aryzta Ag	6.950	6.950	6.950	1.4K	0.610	9.62
ASAAF	AT&S Austria Technologie & Systemtechnik	25.56	25.56	25.56	100	3.09	13.75
ASAGF	Australian Agricultural CO Ltd	0.9158	0.9000	0.9158	5.5K	-0.0478	4.96
ASAIY	Sendas Distribuidora S.A. ADR	8.000	7.260	8.000	61.3K	0.180	2.30
ASAPF	Aurora Spine Corp	0.2151	0.2151	0.2151	20.0K	-0.0049	2.23
ASAZF	Assa Abloy Ser B SEK	35.24	35.24	35.24	300	-0.01	0.03
ASAZY	Assa Abloy Ab ADR	18.15	17.93	18.15	134.1K	0.00	0.00
ASBFF	Associated British Foods Plc	26.66	26.66	26.66	100	0.07	0.26
ASBFY	Associated Brit Food ADR	30.44	30.10	30.41	463.8K	0.51	1.69
ASBRF	Asahi Group Holdings Ltd	10.91	10.91	10.91	100	-1.09	9.08
ASCC	Aristocrat Group Corp	0.0500	0.0500	0.0500	500	-0.0062	11.03
ASCCF	Asics Corp	27.02	27.02	27.02	100	1.02	3.92
ASCCY	Asics Corp	24.66	24.55	24.66	8.6K	0.08	0.33
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.220	1.220	1.220	1.0K	0.050	4.27
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	-16.0	13.67
ASCUF	Arizona Sonoran Copper Company Inc	2.310	2.220	2.228	64.7K	-0.083	3.57
ASDZF	Arctic Star Exploration Corp	0.0040	0.0037	0.0037	100.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2621	0.2621	0.2621	10.0K	-0.0192	6.83
ASEKY	Aisin Corp	17.22	17.22	17.22	200	-0.86	4.76
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	100	-0.0100	1.28
ASFT	Appsoft Technologies Inc	0.4783	0.2672	0.2672	700	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.150	6.150	6.150	3.0K	-0.289	4.49
ASGOF	Asante Gold Corp	1.780	1.580	1.620	40.7K	-0.170	9.50
ASGTF	Altus Group Ltd	40.27	40.19	40.19	1.2K	-0.36	0.89
ASHI	Asberry 22 Hldgs Inc	0.0536	0.0536	0.0536	2.5K	0.0131	32.35
ASHTF	Ashted Group Plc	71.66	71.66	71.66	1.5K	0.85	1.21
ASHTY	Ashtead Group Pl ADR	291.1	286.4	289.9	6.4K	-1.3	0.45
ASHXF	Ashburton Ventures Inc	0.2150	0.2110	0.2110	7.5K	-0.0059	2.72
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	3.27M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5.2M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	20.0K	-0.0002	40.00
ASLCS	Arrived Str Llc	7.200	7.200	7.200	500	0.000	NaN
ASLRF	Alien Metals Ltd	0.0024	0.0013	0.0024	82.0K	0.0000	0.00
ASMIY	Asm International NV ADR	634.5	620.3	633.7	11.6K	-1.2	0.18
ASMKS	Arrived Str Llc	7.150	7.150	7.150	500	0.000	NaN
ASMLF	Asml Hld NV Ord Shs	1,032	975	1,028	500	8	0.82
ASMMF	Australian Strategic Materials Ltd	0.9500	0.6800	0.8550	648.8K	-0.1550	15.35
ASMVF	Asmpt Ltd	11.95	11.95	11.95	3.0K	1.15	10.65
ASMVY	Asmpt Ltd	33.22	32.81	33.16	7.1K	-0.85	2.49
ASMXF	Asm International N.V.	650.8	635.0	650.8	800	26.9	4.31
ASOMF	Asos Plc	3.230	3.230	3.230	1.0K	-0.291	8.25
ASOMY	Asos Plc	3.210	3.210	3.210	300	-0.099	2.99
ASOZF	Asseco Poland S.A.	64.73	64.73	64.73	100	-1.79	2.69
ASOZY	Asseco Poland S.A.	65.31	65.31	65.31	400	10.96	20.17
ASPC	A Spac III Acquisition Corp. Cl A	10.36	10.36	10.36	1.0K	0.00	0.00
ASPD	Aspen Digital Inc	1.450	1.450	1.450	800	-0.550	27.50
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.4K	0.0000	0.00
ASPU	Aspen Group Inc	0.0800	0.0770	0.0800	30.4K	0.0000	0.00
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ASRE	Astra Energy Inc	0.0340	0.0210	0.0250	193.2K	-0.0070	21.88
ASRHF	Astroscale Hldgs Inc	5.740	5.740	5.740	100	0.740	14.80
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.07	29.96	29.96	500	0.15	0.50
ASRRF	Asr Nederland N.V.	67.80	67.80	67.80	300	2.39	3.65
ASUUY	Asustek Computer Inc	105.0	105.0	105.0	100	0.0	0.00
ASWRF	Gungnir Resources Inc	0.0224	0.0211	0.0211	44.4K	0.0006	2.93
ASXFF	ASX Ltd	39.50	39.50	39.50	3.0K	-0.43	1.06
ASXFY	ASX Ltd	38.00	37.68	37.87	26.1K	0.25	0.66
ASXSF	Elysee Development Corp	0.3330	0.3300	0.3330	2.0K	0.0088	2.71
ATBHF	Aston Bay Holdings Ltd	0.0429	0.0429	0.0429	3.5K	-0.0038	8.14
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCD	Altair Corp	1,500	1,500	1,500	100	319	27.01
ATCHW	Atlasclear Holdings Inc	0.0275	0.0169	0.0180	158.3K	0.0011	6.51
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1750	0.1600	0.1690	87.9K	-0.0010	0.59
ATCUF	Alta Copper Corp	0.4949	0.4949	0.4949	1.9K	-0.0051	1.02
ATDRF	Auto Trader Group Plc.	10.65	10.64	10.64	900	-0.03	0.25
ATDRY	Auto Trader Group Plc	2.590	2.540	2.560	522.1K	0.020	0.79
ATDS	Data443 Risk Mitigation Inc Nev	0.0007	0.0006	0.0006	399.3K	0.0001	20.00
ATEAY	Atea ASA	7.150	7.150	7.150	100	-0.470	6.17
ATEKW	Athena Technology Acquisition Corp II WT	0.0275	0.0275	0.0275	4.0K	0.0001	0.36
ATEPF	Astra Exploration Inc	0.4040	0.3602	0.3614	151.6K	-0.0408	10.14
ATEYY	Advantest Corp ADR	115.0	112.0	114.6	58.6K	-1.2	1.04
ATGFF	AltaGas Ltd	30.26	30.03	30.26	38.9K	0.49	1.65
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.6400	0.5850	0.6300	168.9K	0.0187	3.06
ATGVF	Active Energy Group Plc	0.0016	0.0015	0.0016	180.0K	-0.0967	98.37
ATHHF	Aether Catalyst Solutions Inc	0.0706	0.0588	0.0645	423.7K	-0.0010	1.53
ATHOF	Athabasca Oil Sands Corp	4.520	4.380	4.500	217.7K	0.140	3.21
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	248.4K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.51	15.35	15.51	18.2K	0.02	0.10
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3.0K	0.0000	0.00
ATLFF	Atlas Copco Ab	14.86	14.86	14.86	100	-0.14	0.93
ATLKY	Atlas Copco Ab Ser A ADR	17.59	17.40	17.57	94.3K	-0.06	0.31
ATLPF	Atlas Copco Ab	18.00	18.00	18.00	100	0.03	0.17
ATMH	All Things Mobile Analytic Inc	0.0700	0.0700	0.0700	200	0.0020	2.94
ATMMF	Atomic Minerals Corp	0.0460	0.0440	0.0460	12.0K	0.0080	21.05
ATMTF	Andrada Mining Limited	0.0497	0.0497	0.0497	20.0K	0.0046	10.20
ATMYF		0.4600	0.4600	0.4600	9.0K	0.0000	NaN
ATNE	Alternative Energy Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ATOGF	Auto1 Group Se	32.10	32.00	32.10	7.9K	-3.33	9.39
ATONY	Anton Oilfield Services Group	29.75	28.17	28.17	100	-0.35	1.23
ATOXF	Quantum Critical Metals Corp	0.1110	0.1029	0.1070	191.6K	-0.0016	1.47
ATROB	Astronics Corp	45.97	45.97	45.97	100	-2.78	5.70
ATRRF	Altarea Paris	112.7	112.7	112.7	100	-8.7	7.16
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	21.8K	-0.0099	99.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6758	0.6758	0.6758	100	-0.0063	0.92
ATUSF	Altius Minerals Corp	25.12	24.43	24.68	7.3K	-0.39	1.56
ATUUF	Tenaz Energy Corp	18.50	18.11	18.14	19.8K	-0.16	0.87
ATVDY	Atresmedia Corporacion DE Medios DE	5.650	5.650	5.650	2.1K	-1.000	15.04
ATVK	Ameritek Ventures	0.0198	0.0160	0.0165	1.99M	-0.0025	13.16
ATVVF	Australian Vanadium Limited	0.0140	0.0060	0.0140	37.0K	0.0020	16.67
ATWT	Atwec Technologies Inc	0.0009	0.0008	0.0008	32.0K	-0.0001	11.11
ATXI	Avenue Therapeutics Inc	0.7301	0.7301	0.7301	200	-0.0099	1.34
ATXRF	Atex Resources Inc	1.970	1.820	1.840	154.6K	-0.130	6.60
ATZAF	Aritzia	64.01	63.54	63.54	10.7K	-0.50	0.79
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	100	0.0155	52.54
AUCUF	Inflection Resources Ltd	0.1788	0.1600	0.1600	63.8K	-0.0184	10.31
AUDGF	Audinate Group Ltd	4.370	4.370	4.370	100	-0.055	1.24
AUEEF	Aura Energy Ltd	0.1550	0.1500	0.1500	64.5K	-0.0700	31.82
AUGG	Augusta Gold Corp	1.206	1.190	1.198	103.6K	0.008	0.67
AUHIF	Advanced Gold Exploration Inc	0.0199	0.0199	0.0199	11.0K	0.0099	99.00
AUIAF	Aurania Resources Ltd	0.2860	0.2347	0.2361	46.7K	-0.0066	2.72
AUKNY	Auckland International Airport ADR	22.67	22.67	22.67	100	0.27	1.21
AUKUF	Ams-Osram Ag	13.40	13.40	13.40	100	0.30	2.29
AUMBF	1911 Gold Corp	0.7760	0.6500	0.6808	2.39M	-0.0892	11.58
AUMC	Auryn Mining Corp	0.7781	0.7291	0.7291	7.6K	-0.0409	5.31
AUMMF	Aumega Metals Ltd	0.0300	0.0300	0.0300	19.0K	-0.0050	14.29
AUMN	Golden Minerals Company	0.5500	0.4921	0.4968	158.8K	-0.0457	8.42
AUMTF	Aurelia Metals Ltd	0.2000	0.1800	0.1900	70.1K	-0.0034	1.76
AUNXD	Axp Energy Ltd	0.0145	0.0145	0.0145	1.0K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0009	0.0006	0.0007	6.37M	0.0000	0.00
AUOTY	Auo Corp ADR	4.580	4.480	4.510	127.1K	0.000	0.00
AUQFF	Auq Gold Mining Inc	0.5672	0.5672	0.5672	600	0.0000	NaN
AURI	Auri Inc	0.0002	0.0001	0.0001	4.54M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.498	2.498	2.498	400	-0.002	0.07
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.830	1.830	1.830	100	0.000	0.00
AUSGF	Ausgold Ltd	0.5846	0.5846	0.5846	700	-0.0254	4.16
AUSI	Aura Systems Inc	0.2150	0.2150	0.2150	10.1K	0.0150	7.50
AUSTF	Austin Engineering Ltd	0.1872	0.1872	0.1872	15.0K	-0.0628	25.12
AUTLF	Austal Ltd	4.540	4.190	4.345	2.9K	-0.180	3.98
AUTR	Autris	0.7100	0.6000	0.7100	500	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.9764	0.9764	0.9764	100	-0.0216	2.16
AUUMF	Aumann Ag	14.30	14.30	14.30	400	-0.80	5.30
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7712	0.6925	0.7042	9.5K	-0.0484	6.43
AVACF	Avance Gas	0.0301	0.0101	0.0111	6.1K	0.0010	9.90
AVAGS	Arrived Homes Llc	8.750	8.550	8.550	400	0.000	NaN
AVAI	Avant Technologies Inc	0.3270	0.3050	0.3202	104.1K	0.0071	2.27
AVCNF	Avicanna Inc	0.1903	0.1903	0.1903	5.8K	-0.0173	8.33
AVCRF	Avricore Health Inc	0.0567	0.0347	0.0544	75.0K	0.0197	56.77
AVCTF	Avacta Group Plc	1.050	1.030	1.050	9.9K	0.109	11.60
AVCVF	Monitor Ventures Inc	0.1000	0.1000	0.1000	100	0.0147	17.23
AVDBS	Arrived Str 2 Llc	7.400	7.400	7.400	300	0.000	NaN
AVDDS	Arrived Str 2 Llc	7.500	7.200	7.200	1.1K	0.000	NaN
AVDQS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AVDYS	Arrived Homes 3 Llc	7.800	7.800	7.800	200	0.000	NaN
AVGDF	Avidian Gold Corp	0.0849	0.0849	0.0849	6.1K	0.0000	0.00
AVHHL	Avita Medical Inc	1.115	1.115	1.115	200	-0.135	10.80
AVIFY	Advanced Info Svc Pu ADR	9.698	7.850	8.900	2.2K	-1.400	13.59
AVIJF	Avichina Industry & Technology	0.5209	0.5209	0.5209	100	0.0205	4.10
AVKRS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0770	0.0602	0.0605	1.28M	-0.0082	11.94
AVLOS	Arrived Str Llc	7.750	7.750	7.750	500	0.000	NaN
AVLP	Avalanche International Corp	0.0012	0.0003	0.0012	8.5K	0.0002	20.00
AVLQS	Arrived Str Llc	7.000	7.000	7.000	900	0.000	NaN
AVLWS	Arrived Str Llc	6.750	6.500	6.750	800	0.000	NaN
AVNI	Arvana Inc	0.2700	0.2700	0.2700	1.0K	0.0000	0.00
AVOA	Avoca Inc	1,350	1,350	1,350	100	-50	3.57
AVOMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	28.0K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0241	0.0241	0.0241	10.0K	-0.0019	7.31
AVRI	Averox Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0100	0.0001	0.0001	125.7K	-0.0001	50.00
AVSLS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVTBF	Avant Brands Inc	0.5250	0.4790	0.4863	55.3K	-0.0387	7.37
AVTGF	Avanti Gold Corp	0.4536	0.4536	0.4536	5.0K	0.0672	17.39
AVTUS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	NaN
AVTXF	Avantium N V	8.933	8.933	8.933	100	-1.138	11.30
AVVH	Avvaa World Health Care Products Inc	0.0048	0.0031	0.0035	339.0K	-0.0004	10.26
AVVIY	Aviva Plc	17.99	17.56	17.98	55.1K	-0.09	0.50
AVVOF	Avio Spa	55.25	51.00	53.21	700	-3.29	5.83
AVVSY	Avio Spa	13.00	13.00	13.00	100	-1.15	8.13
AWAW	White Fox Ventures Inc	0.2090	0.2000	0.2090	10.7K	0.0100	5.03
AWCA	Awaysis Capital Inc	0.2400	0.1000	0.2400	10.1K	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.420	2.410	2.420	7.8K	0.025	1.04
AWFDF	A & W Food Svcs Cda Inc	26.31	26.31	26.31	500	-1.02	3.72
AWHES	Arrived Homes 3 Llc	10.50	10.40	10.50	700	0.00	NaN
AWHL	Aspira Womans Health Inc	0.5900	0.4602	0.5099	157.8K	0.0001	0.02
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	-0.0003	60.00
AWLIF	Ameriwest Critical Metals Inc	0.2600	0.2207	0.2207	23.7K	0.0007	0.32
AWLRF	Awale Res Ltd	0.4986	0.4955	0.4955	10.4K	-0.0400	7.47
AWMLF	American West Metals Limited	0.0510	0.0510	0.0510	25.0K	0.0000	0.00
AWON	A1 Group Inc	0.0056	0.0055	0.0055	394.1K	0.0001	1.85
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0320	0.0300	0.0300	80.2K	0.0040	15.38
AWTRF	Air Water Inc	14.31	14.26	14.28	1.1K	4.06	36.74
AXAHF	Axa Group	46.10	46.05	46.05	500	-0.23	0.50
AXAHY	Axa Sa ADR	46.27	45.90	46.25	69.9K	-0.42	0.90
AXDDF	Azucar Minerals Ltd	0.0540	0.0459	0.0540	144.3K	0.0033	6.51
AXIM	Axim Biotechnologies Inc	0.0080	0.0070	0.0072	212.9K	-0.0003	4.00
AXREF	Amarc Resources Ltd	0.8290	0.7695	0.8000	75.5K	-0.0492	5.79
AXVEF	CDN Maverick Cap Corp	0.2837	0.2650	0.2837	7.5K	0.0397	16.27
AXXA	Exxe Group Inc	0.0008	0.0006	0.0006	17.54M	-0.0001	14.29
AYAAF	Ayala Land Inc	0.4121	0.4121	0.4121	200	-0.0187	4.34
AYALY	Ayala Corp	8.250	8.250	8.250	400	0.050	0.61
AYASF	Aya Gold & Silver Inc	13.69	11.96	12.22	290.7K	-1.15	8.60
AYRWF	Ayr Wellness Inc	0.0209	0.0160	0.0190	283.9K	-0.0010	5.00
AYURF	Ayurcann Hldgs Corp	0.0340	0.0250	0.0250	21.2K	0.0023	10.13
AYWWF	Ayr Wellness Inc	0.0023	0.0023	0.0023	2.7K	-0.0002	8.00
AYYLF	Ayala Corp	7.920	7.920	7.920	1.0K	-2.380	23.11
AZASF	Arizona Gold & Silver Inc	0.4000	0.3500	0.3605	55.3K	-0.0149	3.97
AZIHF	Azimut Holding Spa	38.89	35.82	35.82	700	-4.01	10.07
AZLAF	Prairie Lithium Ltd	0.0051	0.0050	0.0050	35.0K	-0.0014	21.88
AZLCZ	Aztec Land Comb Cert	1,260	1,260	1,260	100	-55	4.18
AZLGF	Azelis Group NV	13.48	13.48	13.48	700	-1.04	7.13
AZMCF	Arizona Metals Corp	0.5722	0.5200	0.5350	189.1K	-0.0150	2.73
AZMTF	Azimut Exploration Inc	0.6162	0.5580	0.5704	13.6K	-0.0287	4.79
AZNCF	Astrazeneca Plc Ord	170.9	167.0	170.9	1.8K	1.8	1.04
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	300	0.0000	0.00
AZRH	Azure Holding Group Corp	1.900	1.640	1.760	67.1K	-0.140	7.37
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10.0K	0.0001	33.33
AZULQ	Azul S.A. ADR	0.6297	0.5850	0.6297	30.7K	0.0026	0.41
AZURF	Azincourt Energy Corp	0.0161	0.0151	0.0153	83.9K	-0.0009	5.56
AZZTF	Aztec Minerals Corp	0.1810	0.1634	0.1701	338.3K	-0.0058	3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES