Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABNFAltin Ag Baar Namen25.2025.2025.20100-37.6159.88 
AABVFAberdeen Intl Inc0.10000.09230.092310,400-0.00777.70 
AACAFAac Tech Holdings10.0759.9509.9502,400-0.1501.49 
AACAYAac Acoustic Tec ADR106.0106.0106.01,8000.00.00 
AACSAmerican Comm Solut0.00170.00170.00175,0000.000654.55 
AACTFAct Aurora Ctl Tech0.12920.12920.12923,0000.00100.78 
AAEEFAltair Gold Inc0.21710.21710.21716,600-0.048918.38 
AAEHAll American Energy Holding Inc0.00780.00400.0078347,900-0.00022.50 
AAGCAll American Gld Crp0.00020.00010.0002582,5000.00000.00 
AAGIYAia Group Ltd28.6828.0028.39154,4000.090.32 
AAIGFAia Group Ltd7.1207.0007.12021,0000.1201.71 
AAIIQAlabama Aircraft Industries Inc0.13080.10000.1000800-0.040028.57 
AAIRAvantair Inc0.00110.00110.001110,0000.000110.00 
AAMAFAtlas Mara2.6802.6802.6801,700-0.0501.83 
AAMTFArmada Mercantile Lt0.11950.11950.11953,0000.057091.20 
AAPHAmerican Petro-Hunt0.00080.00060.00066,551,3000.000120.00 
AAPJAap Inc0.00250.00250.002530,000-0.003356.90 
AAPTAll American Pet Company Inc0.00010.00010.00012,000,0000.00000.00 
AASLAmerica's Suppliers Inc1,5801,5801,58010000.00 
AASPAll-Amer Sportpark0.44050.35500.44055,200-0.00451.01 
AASTRoyal Union Hldg Cor0.00530.00530.005320,0000.001229.27 
AATDFAa Plc3.2603.2603.2604,300-0.0401.21 
AATRLAmg Cap TR II57.6357.3857.5348,4000.090.16 
AATVAdaptive Ad Systems Inc0.55990.55990.5599500-0.450144.56 
AAUKFAnglo American Ord13.8513.8513.85500-0.281.98 
AAVXFAbivax Sa16.0615.4416.004,500-0.060.37 
AAWCAlexandria Advantage Warranty Company0.00140.00140.001471,5000.000327.27 
AAXTAamaxan Transport Group Inc0.40000.22000.220036,000-0.210048.84 
ABAKFAberdeen Asia-Pc Inc3.4673.4673.4671000.0471.37 
ABBBAuburn Bancorp Inc11.1511.1311.153,000-0.191.68 
ABBRFAbraplata Resource Corp0.42200.37560.42202,1000.01333.25 
ABBYAbby Inc0.00400.00300.0040364,000-0.000511.11 
ABCAFAthabasca Minerals0.17250.17250.172525,0000.00754.55 
ABCEAbco Energy Inc0.00790.00560.007996,8000.001829.51 
ABCFDAbacus Mng & Expl Cp0.45340.43380.453410,2000.01172.65 
ABCFFAbacus Mng & Expl Cp0.05800.04800.0567241,9000.00000.00 
ABCPAmbase Corp1.0751.0601.07029,0000.0605.94 
ABCZFAbcam Plc12.4712.4712.47200-0.362.81 
ABCZYAbcam Plc12.8712.8712.875000.514.13 
ABDNFAberdeen Asset Mgmt3.8703.8703.8701000.2206.03 
ABDNYAberdeen Asset7.5707.4907.49047,7000.0600.81 
ABDRAmbassador Food New0.07000.07000.07002000.0400133.33 
ABECAnalytica Bio-Energy Corp0.02650.02000.02003,0000.00000.00 
ABGOFAbengoa S.A.0.04100.04100.041042,200-0.008517.17 
ABGSFAbg Sundal Collier ASA0.62000.62000.62002,000-0.05007.46 
ABHDAbtech Holdings Inc0.01900.01900.01908,0000.00000.00 
ABHIAmbicom Holdings Inc0.00190.00140.00194,277,5000.000535.71 
ABIWFAbility Inc. WT0.00700.00700.00701000.002555.56 
ABKIAbakan Inc0.00570.00400.00572,700-0.001722.97 
ABLTAmer Biltrite Inc280.0280.0280.01008.02.94 
ABLYFAblynx Nv12.4812.4012.481,6000.463.83 
ABLZFAbb Ltd Zuerich25.2025.2025.205000.853.49 
ABMBFAbcourt Mines Inc Cl0.05700.05700.057015,000-0.00305.00 
ABMCAmer Bio Medica0.11000.10000.100070,600-0.01009.09 
ABNAFAben Resources Ltd0.07390.07390.07391,100-0.009110.96 
ABNKAltapacific Bank10.6010.4510.5044,7000.050.48 
ABPAAllegiance Bank [Pa]0.00230.00230.00236,6000.00000.00 
ABPRAirborne Security and Protective0.00200.00120.00151,008,000-0.000316.67 
ABQQAb International Group Corp20.0020.0020.001001.005.26 
ABRTYAbertis Infraestruct9.3009.2109.210200-0.0900.97 
ABSCFAb Science Paris12.3112.3112.31100-4.3926.29 
ABSSFAirboss of America Corp9.0898.9849.0141,3000.0510.57 
ABTOAB&T Financial Corporation0.75000.75000.75002,0000.00000.00 
ABTZYAboitiz Equity Ventures Inc. ADR14.2214.2214.22100-0.825.45 
ABVGAffinity Beverage Group Inc.0.00030.00020.000235,633,3000.00000.00 
ABWNAirborne Wireless Network2.3002.1302.26022,4000.0200.89 
ABZPFAboitiz Power Corp0.79500.79500.795030,000-0.06207.23 
ABZPYAboitiz Power Corp ADR16.6816.6816.68100-0.482.80 
ACANAmericann Inc3.1202.7302.96084,400-0.1113.61 
ACARActivecare Inc10.0110.0110.011001.2614.40 
ACAZFAcadian Timber13.4113.4013.411,7000.060.43 
ACBCAlbina Commty Bcp Or0.05000.05000.05001,0000.00000.00 
ACBFFAurora Cannabis Inc1.8621.8401.860187,8000.0000.00 
ACCAAcacia Diversified1.6901.6901.6901,6000.35026.12 
ACCFFAccord Financial Corp.6.5226.5226.522100-0.0180.28 
ACCRAccess Power Inc0.00010.00010.00014,0000.00000.00 
ACCYYAccor S.A.9.5309.4269.47011,5000.1101.18 
ACDSFAscendas R E Inv TR1.8401.8401.8405000.0100.55 
ACDVFAir Canada12.9212.7112.9219,9000.302.38 
ACEZAriel Clean Energy Inc.0.01010.01010.01011000.00000.00 
ACFNAcorn Energy0.24900.21000.240051,100-0.01004.00 
ACGBFAgricultural Bank0.45800.45800.45801,0000.00761.69 
ACGBYAgricultural Bk Chin11.8711.8411.864,6000.000.00 
ACGFYAccordia Golf Co Ltd ADR10.7910.7910.793000.797.88 
ACGIAmacore Group Cl A0.00050.00050.00055000.00000.00 
ACGPFAccell Group Nv Ord33.8733.8733.8710,500-0.010.03 
ACGXAlliance Creative Group Inc0.00340.00270.003117,071,3000.00000.00 
ACGYFSubsea 7 Sa15.6015.6015.604,7000.301.96 
ACKAYArcelik A S Unsp ADR36.0536.0536.051001.975.78 
ACKDFAuckland Intl Ltd NZ4.9804.9804.980800-0.0761.50 
ACKRFAmerican Creek Resources Ltd0.02950.02950.02951,000-0.008522.37 
ACLLFAtco Ltd Cl I Nv CD36.3136.3136.311,000-0.982.63 
ACLZAccelerize New Media0.32250.32000.320011,5000.00000.00 
ACMBAgro Capital Management Corp0.63000.63000.63003,0000.04006.78 
ACMCAmerican Church Mort2.0852.0852.0851000.0552.68 
ACMTAcmat Corp19.7519.7519.754000.251.28 
ACMTAAcmat Corp A19.1819.0919.093000.050.26 
ACMUYAcom Co Ltd SP ADR0.00050.00050.0005700-0.199599.75 
ACNDFAscendas India TR0.81000.81000.810032,700-0.00500.61 
ACNFFAmsterdam Commodities Nv28.8528.8528.85100-0.150.52 
ACNIAmerican Community Newspapers Inc0.00390.00390.00392,0000.001034.48 
ACNNFAuscann Group Holdings Ltd0.34800.33510.348072,800-0.01905.18 
ACNVAccelera Innovations Inc0.00340.00320.0032460,100-0.001125.58 
ACOLPinecrest Investmnt0.00920.00700.00797,790,900-0.001314.13 
ACOPFA2 Corporation2.4702.4202.4308,300-0.0200.82 
ACPGFAtacama Pac Gold0.36000.34570.34573,9000.02578.03 
ACPPQAnthracite Cap Pfd C0.00010.00010.00016000.00000.00 
ACRBAsia Carbon Industri0.00500.00450.004539,600-0.000510.00 
ACRFFAccor Sa46.2946.2946.291000.891.96 
ACRLAtacama Resources International Inc0.23260.23260.2326800-0.037413.85 
ACRTAdvanced Credit0.16490.14350.164964,6000.00000.00 
ACRVFAgellan Coml Real Es8.1688.1688.168100-0.4755.50 
ACSAFAcs Actividades De C40.3540.3540.351000.852.15 
ACSAYAcs Actividades ADR8.0757.9908.03550,0000.0750.94 
ACSEFAcs Motion Control Ltd2.2502.2502.2501,2001.250125.00 
ACTLArtec Consulting0.00010.00010.00011,020,0000.00000.00 
ACUGA & C United Agriculture Developing Inc0.01000.01000.010011,000-0.010050.00 
ACUIFAcuityads Holdings3.0473.0473.0471000.0080.25 
ACURAcura Pharma Cmn0.50000.46010.467018,1000.00691.50 
ACUSAcusphere Inc0.01130.01130.0113100-0.003724.67 
ACXAAccurexa Inc0.20410.20410.20414,0000.019110.32 
ACXIFAcciona Sa86.5586.5586.551006.117.60 
ADACAdama Technologies0.08000.04000.040026,100-0.029042.03 
ADADAdaiah Distribution Inc.0.15000.07400.100093,3000.045081.82 
ADATAuthentidate Holding1.8251.8051.8054000.0452.56 
ADBCFAdelaide Brighton Ltd4.3404.3404.3405000.1904.58 
ADCFAdvanced Defense0.00270.00180.0019582,0000.00015.56 
ADDCAddmaster Corp.14.6114.6114.611,9000.000.00 
ADDDFAdidas Ag189.0189.0189.0100-3.51.82 
ADDLPAnr Inc Pfd Series B17.0016.0017.00400-6.5027.66 
ADDYYAdidas Ag95.5794.7895.0621,600-0.690.72 
ADENFAdira Energy Ltd0.00100.00100.00108000.00000.00 
ADEXFAdvanced Exploration0.00120.00120.00126000.00000.00 
ADFJFAdf Group Inc2.1402.1402.1405000.1779.02 
ADFSAmerican Defense Systems Inc0.00320.00250.0026311,600-0.000618.75 
ADFTAdfitech Inc1.0800.9001.08044,700-0.0100.92 
ADGSAdgs Advisory Inc0.01750.01000.010036,000-0.011152.61 
ADHCAmerican Diversified0.00200.00180.0020420,0000.00000.00 
ADHLFApplied Intl Holding0.07500.07500.075010,0000.00000.00 
ADHLYApplied Dev Hldgs Lt0.85000.85000.85001000.05006.25 
ADKTAdirondack TR Co1,6981,6981,6981001288.15 
ADLIAmer Medical Tech0.00140.00140.001420,9000.00000.00 
ADLSAdvanced Life Scienc0.00030.00030.00032000.00000.00 
ADMDAdvanced Medical Iso0.13900.11000.1250974,3000.015013.64 
ADMGAdamant Dri Processi0.22000.20000.200014,000-0.050020.00 
ADMTAdm Tronics Unlimited Inc0.17400.17000.170011,500-0.00402.30 
ADNYAdino Energy Corp0.00080.00080.000810,0000.00000.00 
ADOOYPt Adaro Energy Tbk ADR5.4305.4305.4302000.0400.74 
ADPAJAdelphia Recovery TR0.00050.00050.00058,400-0.000550.00 
ADPASAdelphia Recovery TR0.00070.00060.00072,593,7000.000116.67 
ADPTQAdeptus Health Inc1.5401.1001.470554,3000.37033.64 
ADPXYAudio Pixels Hl ADR11.7411.6511.651,200-0.090.77 
ADRNYKoninklijke Ahold22.6222.4622.62234,2000.040.16 
ADRZFAndritz Ag Graz58.5458.5458.541007.5414.79 
ADRZYAndritz Ag ADR11.8311.8311.834000.030.21 
ADSVAllied Security Inno0.00020.00010.00022,001,7000.0001100.00 
ADTCAdvanced Dep Tech0.00110.00110.0011200-0.00018.33 
ADTMAdaptive Medias Inc0.00020.00010.000220,1000.00000.00 
ADTRAlliance Distributors Holding Inc0.39000.38000.39009,0000.00000.00 
ADTTFAdvantest Corp19.5019.0019.005,0001.005.56 
ADTYAdtegrity.Com Intl Inc0.10000.10000.10001,0000.00000.00 
ADVCAdvant-E Corporation5.2005.2005.2006000.0000.00 
ADVOFAdva Optical Ntwkng11.0711.0711.0710,500-0.020.18 
ADVTAdvantis Corporation0.01190.00850.01055,672,500-0.001915.32 
ADWPFAndrew Peller Ltd Cl8.1058.1058.105200-0.1091.33 
ADXRFAdx Energy Ltd0.01000.01000.010030,000-0.005033.33 
ADYNFAlgae Dynamics Corp.0.20200.20140.20206,800-0.01808.18 
AEBZYAnadolu Efes Birck1.1531.1531.1534,6000.0231.99 
AEEIAmerican Environment0.06250.06250.06251,500-0.030532.80 
AEEXAsia Equity Exchange Group Inc.0.90000.90000.90001,9000.00000.00 
AEGGAmerican Energy New0.05720.03100.05723,7000.026284.52 
AEGXFAecon Group Inc11.2511.2511.251,5000.000.00 
AEGYAlternative Energy0.00010.00010.00019,859,7000.00000.00 
AELTFAdacel Technologies1.6501.6501.650500-0.34017.09 
AEMCArcher Entertainment0.00110.00110.00115,000-0.00018.33 
AEMMYA2A Spa ADR8.3208.3208.3201000.2703.35 
AENGAdvanced Engine Tech0.00350.00350.0035125,7000.00000.00 
AEPPAdvanced Environmental Petroleum0.04400.02530.0350921,3000.009537.25 
AERGApplied Energetics Inc0.06500.06010.060112,000-0.009914.14 
AERNAer Energy Resources0.00010.00010.00012,0000.00000.00 
AEROAerogrow Intl Inc2.4952.3602.4805,3000.1205.08 
AERSAerius Cmn Stk0.00800.00800.008030,000-0.001414.89 
AERTAdvanced Enviro A0.13600.13500.135226,8000.00020.15 
AESOAtlantic Energy Sltns Inc0.00100.00100.00101,6000.00000.00 
AETUFArc Energy Trust Uni13.7013.5113.5912,5000.070.53 
AEXAFAtos Origin Sa Ord135.6135.6135.61003.02.26 
AEXAYAtos27.7627.3727.481,7000.030.11 
AEXEAim Exploration Inc0.00900.00820.00894,059,6000.00078.54 
AEXFFAminex Plc Ord0.06500.06500.06507,6000.00182.85 
AEYEAudioeye Inc0.21840.19560.201044,400-0.01747.97 
AFAPAfa Protective Syste271.0271.0271.0100-11.54.07 
AFBAAllied First Bncp MD1.6251.5001.500300-0.50025.00 
AFBGAmerican Fiber Green Products Inc0.08000.03530.08005,200-0.00708.05 
AFCBAthens Bancshares Corp39.0039.0039.001002.005.41 
AFFMQAffirmative Insurance Holdings0.00120.00100.0010592,000-0.000844.44 
AFFYAffymax0.05310.05310.05313,000-0.00295.18 
AFGCAfrica Growth Corp.5.0005.0005.000100-0.75013.04 
AFGVFAgfa Gavaret Ord4.8504.8504.850500-0.0400.82 
AFGVYAgfa Gevaert Nv10.8010.8010.801,0000.737.23 
AFLYYAir France Ads10.6610.6210.661,9000.111.04 
AFMJFAlphamin Resources0.29800.29800.29804,0000.050020.16 
AFNLAmtrust Financial Co10.5010.5010.501000.000.00 
AFOMAll For One Media Corp.0.04700.04100.047089,900-0.00407.84 
AFOVFAust Foundatn Inv4.3004.3004.3004,6000.0000.00 
AFPWAlumifuel Pwr Corp0.00020.00010.000113,965,0000.00000.00 
AFQMFAfrican Qn Mines Ord0.04210.04210.04215,0000.0221110.50 
AFRAFAir France Klm10.5310.5310.535002.5832.45 
AFRBYAfrican Rainbow ADR6.1006.1006.100100-0.71010.43 
AFRMFAlphaform Ag0.00110.00110.00111,000-0.011891.47 
AFRNFAfren Plc London0.00060.00060.00061,5000.00000.00 
AFTCAlternative Fuel Tec0.00020.00020.0002100,0000.00000.00 
AFTMAftermaster Inc.0.31000.28010.3000123,5000.030011.11 
AFYGAffinity Gold Corp0.03000.02000.020019,7000.00000.00 
AGCBFAmarillo Gold Corpor0.26660.26400.26665,600-0.00240.89 
AGCCFGensource Potash0.12680.12310.126855,0000.00040.32 
AGCZAndes Gold Corp0.01000.01000.010048,2000.00000.00 
AGDXFAntioqua Gold Inc0.10000.08840.08847,000-0.00293.18 
AGDYAgri-Dynamics Inc0.03000.03000.03001,000-0.00195.96 
AGEEFApogee Minerals Ltd0.11330.11330.1133300-0.017113.11 
AGESFAgeas Nv40.6440.6440.641,000-1.583.74 
AGESYAgeas N.V. Ads42.4942.1642.491,6000.220.52 
AGFMFAgf Management Ltd5.0705.0705.0701000.0911.83 
AGGFFAfrican Gold Group I0.05130.05130.051346,0000.00000.00 
AGGIAllied Energy Inc0.00130.00070.0007107,0000.00000.00 
AGGXAngiogenex Inc0.45000.39000.39008,000-0.060013.33 
AGGZFAg Growth Inc Fd44.2843.0044.282,6001.323.06 
AGHEFAgility Health/Sh Sh0.08100.08100.081061,000-0.00040.49 
AGHIAgora Holdings Inc0.51000.38010.51001,2000.00000.00 
AGINAmerican Graphite Technologies Inc0.01360.01360.013655,5000.00000.00 
AGLDFAustral Gold Ltd0.12000.10600.10608,500-0.014011.67 
AGLNFAgl Energy19.3919.3919.39300-0.582.90 
AGLNYAgl Energy Ltd ADR19.8919.7419.891,600-0.120.60 
AGMIFAldridge Minerals In0.12250.12250.1225500-0.043526.20 
AGMJFAlgoma Cent Corp [F]9.6149.6149.6147000.0330.34 
AGNUAG&E Holdings Inc.0.21740.18100.21743,000-0.00251.14 
AGOAFAbengoa Sa0.02950.01400.0150437,1000.00000.00 
AGODYAtlas Iron Ltd0.06000.06000.06002,2000.00000.00 
AGPDFAmer Sports Oyj22.5922.5922.59100-1.666.85 
AGPDYAmer Sports Cp SP Ad11.4811.4811.484000.282.46 
AGPPFAnglo Plati Ord Shs24.6523.8923.891,200-0.502.05 
AGPYFAgile Property Hold0.81500.81500.81501,800-0.04004.68 
AGRIPAgribank Fcb108.0108.0108.02000.00.00 
AGRNQAmerica Greener Technologies Inc0.08000.08000.08002,9000.00000.00 
AGRPYAbsa Group Ltd New A22.8522.4222.851,7000.743.35 
AGRSAgristar Inc0.00430.00430.00437,500-0.002031.75 
AGSVFArgentum Silver Corp0.26400.26400.26401000.01907.76 
AGTEFAgtech Holdings Ltd0.17300.17300.173014,900-0.01025.57 
AGTKAgritek Holdings Inc0.01100.00940.00952,433,200-0.001312.04 
AGTMFNorthern Sphere Mining Corp0.23640.23640.23643,000-0.046816.53 
AGTTAngstrom Technologies Inc0.01800.01800.01805,700-0.002010.00 
AGUNFArctic Glacier TR Ut0.04660.04660.04662,3000.00163.56 
AGXXFAll Grain Traders19.6019.5519.552000.512.67 
AGYPAllied Energy Corp0.84000.84000.84001,0000.01091.31 
AHAGAlpha Techs Grp Inc0.01000.00950.010020,000-0.006840.48 
AHCHFAnhui Conch Cement C3.2603.2603.2604,900-0.0020.06 
AHCHYAnhui Conch Cem ADR16.4216.0516.2113,000-0.402.41 
AHCPAnchorage International Holdings Corp0.01800.01800.018010,0000.002012.50 
AHEXFAdecco Sa Cheserex74.0074.0074.00600-1.752.31 
AHEXYAdecco Sa Unsp ADR37.3937.1437.3817,800-1.383.56 
AHFDActive Health Foods0.00010.00010.000126,090,0000.00000.00 
AHFIAbsolute Hlth & Ftns0.00010.00010.0001100-0.000990.00 
AHFPAmerican Home Food Products Inc0.07880.03000.0448338,1000.00153.46 
AHGIFAlternate Health Corp1.8541.8211.821700-0.0422.24 
AHITAmerican Hsg Incom0.60000.50000.50002,200-0.100016.67 
AHIXAluf Holdings Inc.0.00010.00010.000114,130,0000.00000.00 
AHKSFAsahi Kaisai Corp9.4509.4509.4501000.1501.61 
AHKSYAsahi Kaisai Cp ADR19.1619.0919.1610,7000.000.00 
AHNMFArchon Minerals Ltd1.1601.1601.1601,0000.0000.00 
AHODFKoninklijke Ahold Nv22.5022.5022.501000.100.45 
AHOTFAmerican Hotel8.0508.0018.0504,0000.0760.95 
AHROQAtheronova Inc0.00470.00470.00475000.00000.00 
AIABFAirasia Bhd0.93000.85000.85002,0000.093612.37 
AIBEFAir Berlin Plc Londo1.00001.00001.00001,5000.00000.00 
AIBSFAllied Irish Banks O10.0308.9308.9303000.6808.24 
AICAFAir China Ltd0.93300.93300.93302,0000.01301.41 
AIERFAsian Mineral Res Ltd Com0.01620.01620.016210,9000.003325.58 
AIFLYAiful Corp Unsp ADR1.4601.4601.460100-0.0704.58 
AIFSAgent Info Software0.50000.50000.50001,0000.00000.00 
AIKOAlternative Investment Corp.0.10000.10000.10002000.00000.00 
AILFQLexicon Bldn Sys0.03000.03000.03002,500-0.005014.29 
AILIHAmeren Ill 4.08 Pfd96.0096.0096.002000.000.00 
AILINAmeren Il C 4.42 Pfd90.1090.1090.10100-1.001.10 
AILIOAmeren Il C 4.26 Pfd95.1095.1095.102000.000.00 
AILIPAmeren Il C 4.20 Pfd93.0090.0093.005003.003.33 
AILLLCentral Illinois Public Service Company26.5026.5026.504000.000.00 
AILLMCentral Ill Pub 4.9293.0093.0093.00100-7.007.00 
AILLOAmeren Ill Pub 4.2596.0096.0096.003001.751.86 
AILLPAmeren Ill Co95.0095.0095.002001.001.06 
AILNPAmeren Illinois Co119.0119.0119.01005.54.80 
AIMHAimrite Holdings Cor0.00250.00250.00252,2000.00000.00 
AINSFAinsworth Game Tech1.4801.4801.48015,0000.1087.87 
AIOAFAntisoma Plc0.00010.00010.000131,7000.00000.00 
AIOCFAvigilon Corp10.9010.8110.901,6000.000.04 
AIOMAxiom Holdings Inc.1.4501.3901.45030,7000.0000.00 
AIQUFL'Air Liquide Ord EU120.9120.9120.92000.80.67 
AIQUYL'Air Liquide ADR24.8624.6424.7841,200-0.170.68 
AIROAirspan Networks I7.8007.8007.8001,0000.80011.43 
AIRRFAurion Res Ltd1.5281.4821.5289,3000.0281.88 
AIRWAirware Labs Corp0.03750.03750.03758,0000.00000.00 
AIRYYAir China Ltd SP ADR18.2418.2418.24300-0.241.30 
AISCFKerr Mines Inc0.13920.12330.136066,600-0.00231.66 
AISSFAisoftware Spa0.29010.29010.2901500-0.01093.62 
AITGAir Transport Grp Hldgs0.00350.00350.003510,000-0.000512.50 
AIVAFAviva Plc6.7806.7806.7803,100-0.2403.42 
AIVIAivtech Internationa0.00800.00700.007024,900-0.005041.67 
AIVNAmerican International Ventures Inc0.01510.01500.015026,000-0.005025.00 
AIXNYAixtron Se ADR [Sponsored] Repstg Ord6.2996.2006.2502,600-0.0600.95 
AIXXFAixtron Se6.2506.2506.2501,2000.89116.63 
AJACAja Cannafacturing Inc0.02120.02120.02121,5000.007554.74 
AJBIAmi James Brands Inc.0.01270.01250.0125100,000-0.00021.57 
AJINYAjinomoto Co Inc ADR21.2920.8621.251,600-0.140.65 
AJMPFAshmore Group Plc4.4904.4504.4903,2000.0000.00 
AJSBAjs Bancorp Inc [Il]14.9514.8514.951,9000.151.01 
AJXGFAgjunction Inc0.47190.45000.455045,0000.02405.57 
AKBIFAkebono Brake Indus Ord3.2503.2503.25012,0000.1404.50 
AKBIYAkebono Brake Industry Co. Ltd.3.5303.5303.5301000.0501.44 
AKBTYAkbank Turk Ano ADR5.5305.4435.46029,4000.1102.06 
AKDSArkados Group Inc0.90000.80000.800010,300-0.100011.11 
AKKVFAker Kvaerner Ogep1.4801.4801.480200-0.0050.34 
AKRFFAckroo Inc0.06000.06000.060010,4000.00000.00 
AKRRFAker Philadelphia Sh6.0496.0496.049100-0.0420.69 
AKSJFSberbank Russia3.0263.0263.026351,0000.0000.00 
AKSYAksys Ltd0.00010.00010.00011000.00000.00 
AKTAFAkita Drilling Ltd6.0586.0446.0441,100-0.81611.90 
AKVAArkanova Energy Corp0.00650.00600.0060171,4000.000917.65 
AKZOFAkzo Nobel Nv85.5385.4185.537001.641.95 
AKZOYAkzo Nobel Nv ADR #28.5928.3628.5538,3000.150.53 
ALADAladdin International Inc0.20100.20100.20104000.021011.67 
ALANAlanco Technologies Inc0.11500.11500.115010,0000.00000.00 
ALARFAlaris Royalty15.0415.0415.043,9000.352.37 
ALAWPAlabama Pwr Pref26.3826.3826.381000.200.76 
ALBKFAlpha Bank Grd20002.2802.2802.2809,000-0.0200.87 
ALBKYThe Alpha Bank A.E0.62500.59540.6240119,800-0.02133.30 
ALBMPAlabama Pwr Pfd26.0025.9025.901,8000.000.00 
ALBYCommunity Cap Bcshs2.2502.2002.2006,800-0.0492.18 
ALCCFAlicanto Minerals Ltd0.13000.13000.13003,0000.00000.00 
ALDVFAldever Res Inc0.04550.04550.04551000.00358.33 
ALESEvans Brewing Company Inc.2.0002.0002.0005000.0000.00 
ALFFFAlfa S.A.B. De C.V1.3491.3491.34962,0000.0070.51 
ALFVFAlfa-Laval Ab19.8019.8019.804002.5714.92 
ALFVYAlfa-Laval Ab ADR20.0819.8420.0714,6000.160.80 
ALGDFAlgold Resources Ltd.0.14410.14410.1441100-0.047924.95 
ALGGYAlliance Global15.3915.1115.3810,7000.473.15 
ALGIAmer Locker Group0.04680.04680.04682,000-0.00326.40 
ALGXYAlgae.Tec Ltd ADR0.42000.42000.42001,000-0.03006.67 
ALHAAlpha Natural Resources Holdings Inc.4.1504.1004.15035,1000.1303.23 
ALHAPAlpha Natural Resources Holdings Inc Pfd6.0005.8806.000401,5000.0000.00 
ALIAFAnatolia Minerals De1.5101.4741.51039,000-0.0402.58 
ALIFArtificial Life Inc0.01000.01000.010010,0000.002838.89 
ALIOFActelion Ltd284.1284.1284.11001.80.63 
ALIOYActelion Ltd71.2070.6270.976,6000.290.41 
ALIZFAllianz Ag193.7191.9191.9100-0.10.05 
ALKEFAlkane Exploration N0.18660.17510.18663,700-0.01346.70 
ALKMAlkame Holdings Inc0.00050.00040.00052,910,9000.000125.00 
ALKNAlkane Inc0.00070.00070.0007702,800-0.000112.50 
ALLMAlliance Bioenergy Plus Inc.0.16000.14500.160065,5000.00513.29 
ALLVFAltice N.V.24.7024.4524.70200-0.050.20 
ALMCAlimco Financial Corp.1.1501.1001.14052,5000.19019.99 
ALMEAlamo Energy Corp0.00340.00270.00343000.000413.33 
ALMFFAltium FX Ltd6.4356.4356.4352000.0851.34 
ALMMFAluminum Corp of China Ltd0.44000.44000.4400900-0.01002.22 
ALMTFAlmonty Industries0.18800.18800.18805000.00945.26 
ALNPYAll Nippon Airways C6.2906.2306.2904000.1402.28 
ALPEAlpha-En Corp1.6901.2501.30010,500-0.55029.73 
ALPMFAstellas Pharma Inc12.6112.6112.611000.050.40 
ALPMYAstellas Pharma Inc12.6512.5112.55165,200-0.100.79 
ALPPAlpine 4 Technologies Ltd0.26010.25010.25018000.00010.04 
ALPVNAlabama Pwr 4.60 Pd98.0098.0098.00100-2.302.29 
ALRSAlerus Financial Corp18.9918.9918.99100-0.010.05 
ALRTAlr Technologies Inc0.00300.00300.003097,0000.00000.00 
ALSIAtlas Resources Intl Inc0.01500.00960.015086,4000.0090150.00 
ALSMYAlstom S.A.3.4203.4103.4105000.0200.59 
ALSRFAlstria Office REIT Ag13.2613.2613.26700-0.503.63 
ALSSFAlsea Sa3.7803.7303.7805000.0300.80 
ALSWFAbsolute Software Cp5.9805.6205.9801,9000.5109.32 
ALTAFAltura Mining0.10600.09800.106056,400-0.00605.36 
ALTBAlpine Auto Brokers Inc2.0002.0002.0002000.0000.00 
ALTKYAltran Tech Sa ADR1.7301.7301.7302,7000.0301.76 
ALTSFAlturas Minerals Corp0.01100.01100.01102,000-0.001512.00 
ALTXAltex Industries Inc0.07500.07500.07501000.00000.00 
ALVLFAlto Ventures Ltd0.09280.07730.0774162,5000.00030.39 
ALVOFAlvopetro Energy0.14830.14830.14832,5000.020916.41 
ALVRQAlvarion Ltd0.00140.00110.00147000.000440.00 
ALVVFAltice N.V.26.0425.7026.042001.737.12 
ALXDFAlexandria Minerals0.07000.05750.0660318,9000.00101.54 
ALXEFAlx Uranium Corp.0.07200.05550.072020,300-0.00304.00 
ALXXFAnante Logixx0.24250.24250.242575,2000.01124.84 
ALYEAly Energy Services Inc0.08000.08000.08001,0000.0500166.67 
ALYIAlternet Systems Inc0.00810.00750.0075228,200-0.002525.00 
AMADFAmadeus IT Holding S55.3155.3155.311000.991.83 
AMADYAmadeus IT Hlds Sa58.2957.8258.2910,1000.020.03 
AMARAmarillo Biosciences0.23000.23000.23001,300-0.02409.45 
AMAVFArcam Ab Ord34.8534.7734.854000.030.09 
AMAZAmazing Energy Oil & Gas Co0.24700.20000.200020,700-0.00602.91 
AMBFFAmbrilia Biopharma I60.0060.0060.00100-0.600.99 
AMBKAmerican Bank Inc11.3511.1011.30400-0.252.16 
AMBKPAmerican Capital Trust I12.1012.1012.101000.595.13 
AMBOYAmbow Education Holding Ltd.4.0004.0004.000200-1.50027.27 
AMBSAmarantus Bioscience Holdings Inc0.04100.03530.035344,8000.00020.57 
AMBTQAmbient Corp0.00330.00330.00335,4000.0018120.00 
AMBZAmerican Business Bank42.4542.0042.454000.000.00 
AMCBFAmec Plc Ord7.1507.1507.1501001.45025.44 
AMCFAndatee China Marine Fuel Services0.02200.02200.02201,5000.00000.00 
AMCOArmco Metals Holdings Inc. Com0.00010.00010.00015,4000.00000.00 
AMCRFAmcor Ltd.11.0011.0011.002,200-0.312.74 
AMCRYAmcor Ltd ADR46.0745.6746.0521,2000.320.70 
AMCTAmerican Education Center Inc0.39500.39500.39503,0000.01503.95 
AMDHFAtcor Medical Holdin0.03600.03600.03601,000-0.019034.55 
AMEHApollo Medical Holdings Inc9.8809.7509.7501,1000.2502.63 
AMENAmen Properties Inc520.0500.0500.01000.00.00 
AMEUFAdmedus0.23000.23000.23004,900-0.00502.13 
AMFCA M B Financial Cp16.5016.5016.501,300-1.759.59 
AMFEAmfil Technologies0.08100.07500.07801,485,600-0.00283.47 
AMFLNanoscience Tech Inc0.02240.02240.02245000.0132143.48 
AMGDFAlamos Gold Inc. WT0.15000.15000.15002,0000.00946.69 
AMGGFAmggf1.4461.3721.3722,000-0.1117.47 
AMGYAmerican Metal & Tec0.00630.00630.00631,500-0.002528.41 
AMHDAmelot Holdings Inc0.00010.00010.00013,000,0000.00000.00 
AMHPFAmazon Mining Hldg0.68950.65000.682124,2000.03214.94 
AMIGFAdmiral Group Plc25.8025.8025.80200-1.405.15 
AMIGYAdmiral Group Plc26.5726.5226.579000.712.75 
AMINAmerican Intl Ind0.53700.35000.53301,000-0.00400.74 
AMIQFAmi Resources Inc0.02700.02700.027030,000-0.006419.16 
AMIVFAtrium Mortgage Investment Corp8.6778.6778.6771,0000.0530.61 
AMKAFA.P. Moeller Maers A1,7711,7711,77110010.06 
AMKBFA.P. Moeller Maers B1,8731,8411,87310020512.29 
AMKBYA.P. Moeller-Maersk A/S9.3609.2389.34524,8000.1051.14 
AMLHAmerican Leisure Hld0.00410.00360.004032,560,000-0.00012.44 
AMLMAmerican Lithium Min0.03590.03200.03203,0000.00000.00 
AMLTFAmp Ltd3.9203.9203.920300-0.0300.76 
AMLYYAmp14.9414.9414.94600-0.422.73 
AMLZFAfrican Minerals Ltd0.00500.00500.0050238,4000.00012.04 
AMMJAmerican Cannabis Company Inc0.53000.49000.504482,500-0.02554.81 
AMMXAmeramex Intl Inc0.00800.00790.00809,8000.00011.27 
AMNCAmincor Inc0.02000.02000.02002,000-0.006023.08 
AMNEAmerican Green Group Inc0.00010.00010.0001500,0000.00000.00 
AMNFArmanino Foods New2.1802.1602.160200-0.0200.92 
AMNLApplied Minerals Inc0.03600.03600.036060,0000.00000.00 
AMNPAmerican Sierra Gold0.00780.00780.00784000.00034.00 
AMNWAir Media Now! Inc0.02030.02000.020036,000-0.007727.80 
AMNZFAmbrian Plc0.01300.01300.01302,0000.00000.00 
AMOOZeecol International Inc.0.23000.22000.22003,0000.00803.77 
AMOVFAmerica Movil S.A.B. De C.V.0.70000.70000.7000100-0.04005.41 
AMPGAmplitech Group0.07500.07000.0740142,9000.00202.78 
AMPLQAmpal-American Israel Corp0.10000.10000.10005,0000.0500100.00 
AMRHAmeri Holdings Inc6.5106.5106.510100-0.0801.21 
AMRZFArena Minerals Inc.0.11640.10990.109969,500-0.01018.42 
AMSEAmerican Sands Energ0.01900.01800.01903,9000.00000.00 
AMSIYArcelormittal ADR0.59500.59500.59501,1000.04508.18 
AMSYFArcelormittal Sa New22.8722.4122.87707,1000.341.51 
AMTAAmistar Cp0.00660.00660.00665000.0044200.00 
AMTCQAmeritrans Capital Corp0.00500.00500.005019,3000.00000.00 
AMTYAmerityre Corp0.02500.02500.025010,0000.00187.76 
AMVGFAmvig Hldgs Ltd0.33500.33500.33501000.00000.00 
AMVMFAmg Advanced Metal26.6526.6526.65300-1.404.99 
AMXEFAMEX Exploration0.19500.19500.19503000.053037.32 
AMXVFAmerica Movil S.A.B. De C.V0.82000.82000.82001,1000.04005.13 
AMYZFAmerican Manganese Inc0.16300.13630.140212,100-0.01489.55 
AMZKFAutomodular Corp1.7711.7711.7715,000-0.0291.61 
ANASAlternaturals Inc0.00300.00230.00308,6000.000730.43 
ANAVAlpha Network0.10000.10000.10001,0000.00000.00 
ANCERestance Inc.0.06400.06400.06401,0000.0440220.00 
ANCKFMinara Resources Ltd0.35500.34770.351948,000-0.00521.46 
ANCTFAlimentat Cou Mulvtg46.9846.9846.98200-0.090.18 
ANCUFAlimentation Couche-Tard Inc45.7345.4945.736,4000.230.51 
ANDCAndover Bancorp Inc. [Oh]24.6024.6024.6010,0001.355.81 
ANDGFAeon Delight Co Ltd31.9031.9031.901001.585.21 
ANDIAndiamo Corp0.00040.00040.00043,000,0000.000133.33 
ANDRAndritz Ag0.05300.04510.049030,800-0.00030.61 
ANEWFAustralia & N Z Bkg21.7821.4721.471,500-0.130.60 
ANFCAnte5 Inc0.02500.02500.025020,800-0.00103.85 
ANFGFAntofagasta Plc Ord10.7210.6010.605,000-0.100.89 
ANGCFAngel Gold Corp0.06450.05500.0645120,0000.00457.50 
ANGGYAngang Stl Spadr26.9726.9726.971000.632.37 
ANGPYAnglo American Platinum Limited3.9703.9203.920700-0.0601.51 
ANGUFAnglo-Canadian Mining Corp0.09700.09700.0970300-0.00303.00 
ANIOYAcerinox Sa Unsp/Adr6.7706.7706.7701,2000.0600.89 
ANKOFAnkor Gold0.21400.21400.21403000.01105.42 
ANLBFAlexander Nubia Intl0.03000.03000.0300300-0.00216.54 
ANLDFAnfield Resources0.05710.05710.057112,0000.00122.15 
ANLKYAlkane Res Ltd1.9201.7501.9206,700-0.0804.00 
ANNNCAnr Inc. Cl C-116.2516.1016.1028,2000.100.63 
ANNNPAnr Inc Pfd Ser A22.5022.1022.50401,5000.251.12 
ANNSFAena S A174.1174.1174.11001.50.89 
ANPCFAngle Plc0.62000.62000.620015,0000.00000.00 
ANPDFAnta Sports Prod Ltd2.7302.7302.73010,0000.0000.00 
ANPDYAnta Sports Prod ADR70.0970.0970.094000.130.19 
ANPFFAnpulo Food Inc0.02000.02000.020060,0000.00000.00 
ANSLFAnsell Ltd17.4017.4017.404000.000.00 
ANSLYAnsell Ltd SP ADR72.4471.2172.422,4000.721.00 
ANSUAmanasu Techs Corp0.02000.02000.02002,000-0.004016.67 
ANTBAntriabio Inc1.1401.1001.1003,4000.0000.00 
ANVSAnv Security Group Inc0.03500.03300.03302,0000.00000.00 
ANXGFAnaconda Mining Inc0.05700.05700.05705,5000.00030.53 
ANZBYAustralia and New Ze21.2121.0321.2044,700-0.040.19 
ANZFFAir New Zealand Ord1.9801.9801.9803,0000.0100.51 
ANZFYAir New Zealand Ltd. ADR37.5137.5137.517002.326.59 
AOBIAmerican Orientl Bio5.0005.0005.0001003.980390.20 
AOCIFAutocanada Inc14.3914.2414.255,300-0.493.34 
AOGCAustralian Oil & Gas0.00250.00200.002020,200-0.000520.00 
AOGNAvalon Oil & Gas Inc0.02000.02000.020010,0000.00000.00 
AOIFFAfrica Oil Corp1.6801.6801.6805000.0503.07 
AOILQArmada Oil Inc0.00300.00180.0018600-0.000625.00 
AOLSAeolus Pharmaceuticl0.12150.08600.100043,5000.00909.89 
AOMFFAlstom Shs Prov Regr34.5734.5734.573000.862.55 
AOMOYAo Mosenergo Spons A1.8001.8001.80027,5000.0000.00 
AONCFAdvanced Oncotherapy0.31900.31900.31901,000-0.041011.39 
AONNYAeon Co Ltd ADR15.1515.0315.0928,6000.594.07 
AOREFAmer Overseas Gp Ltd599.0599.0599.01000.00.00 
AOUFFAldrin Resource0.23380.23380.23381,800-0.00632.62 
AOXYAdvanced Oxygen Tech0.12000.12000.12003000.00000.00 
AOZOYAozora Bank SP ADR74.2674.1374.134000.100.14 
APAAFAppia Energy Corp0.10300.10200.1020106,500-0.012010.53 
APAFFApella Resources Inc0.05650.05500.055011,2000.00000.00 
APAJFApa Group6.9206.9206.9205000.0600.87 
APCDFA Cap Rsrcs Ltd0.03500.03500.03502,0000.009034.62 
APCFFAtlas South Sea Prl0.03000.03000.03006000.0200200.00 
APCOFAmerican Potash Corp0.06100.06100.06105,000-0.007010.29 
APCXApptech Corp0.14500.05000.05006000.00000.00 
APDSFAutopistas Del Sol Sa D5.4405.4205.42014,000-0.0200.37 
APELYAlps Electric Ltd Ad57.9957.6657.994000.050.09 
APEMYAperam49.5849.0049.581,7000.861.76 
APEOFAmericas Petrogas Inc0.08200.08200.08203,300-0.00808.89 
APFYAmplify Energy Corp15.0013.0015.0071,8002.0015.38 
APGAAmerican Paramount0.10000.09990.099915,000-0.00010.10 
APGIAmerican Power Group Corp0.16950.13000.16957,3000.029521.07 
APGMFApplied Graphene Mat2.7402.4732.4734,500-0.2679.76 
APHDAppiphany Technologies Holdings Corp0.00120.00090.001049,152,200-0.00019.09 
APHQFAphria Inc4.2554.1754.200127,500-0.0200.47 
APHTFAlphinat0.08870.08510.085124,000-0.017917.38 
APLDApplied Science Prod0.01240.01100.01103000.00000.00 
APLLApolo Gold & Energy0.09000.09000.09001000.00000.00 
APLVFAp Alternative Units36.4936.4936.492000.110.30 
APMCFMorien Resources0.40400.40400.40406,300-0.01874.42 
APMFFEeagle Graphite Inc0.02000.02000.02002,200-0.009031.03 
APNHFAspen Pharmacare Hld20.5020.5020.50300-0.371.77 
APNHYAspen Pharmacare21.9421.7221.947,7000.482.21 
APNIAlpine Group Inc0.04000.04000.04009,8000.005014.29 
APPGApptigo International Inc0.00020.00010.00013,687,0000.00000.00 
APPMApparel MFG Associat0.00010.00010.00011000.00000.00 
APPOAlphapoint Tech0.11000.11000.11002,700-0.040026.67 
APPZMonster Arts Inc0.00010.00010.00012,000,0000.00000.00 
APRAFGoldstrike Resources0.25250.24500.252513,1000.01757.45 
APRCPAlabama Pwr 4.52 Pfd96.3596.3596.35100-2.652.68 
APRDMAlabama Pwr 4.92 Pd99.7499.5499.54200-2.462.41 
APRDNAlabama Pwr 4.20 Pd98.5098.5098.503001.001.03 
APRDOAlabama Pwr 4.64 Pd99.4599.4599.452000.000.00 
APRDPAlabama Pwr 4.72 Pd100.0099.00100.006000.000.00 
APREAperture Health Inc0.00150.00150.00159,4000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd14.3514.3314.342,000-0.010.06 
APRUApple Rush Company Inc0.00040.00030.00035,849,900-0.000125.00 
APRWFAtlantic Pwr Pfd Equ11.3711.3711.377000.151.30 
APSIAqua Power Systems0.01710.01700.017020,0000.00000.00 
APTCFAdvanced Proteome Th0.05200.05200.052020,0000.022073.33 
APTLAlaska Pwr & Tel Co33.8033.8033.80100-0.200.59 
APTOFDmd Digital Health Connections0.20000.20000.20002,7000.01538.28 
APTTFAsian Pay Television0.44000.42000.4200366,500-0.03006.67 
APTYApt Systems0.00400.00350.0039831,0000.000411.43 
APVSGuardian Tech Intl0.01550.01550.015584,8000.00000.00 
APVTAp Event Inc7.0107.0007.0101,000-1.49017.53 
APVVFApivio Systems Inc.0.33150.33150.33151,0000.00722.22 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00012,0000.00000.00 
APYPAppyea Inc0.00150.00110.00125,572,800-0.00017.69 
APYRFAllied Pptys R E Inv28.1827.8528.182,1000.331.17 
AQARFAquila Resources Inc0.19240.19240.1924600-0.00251.28 
AQBNAab Natl Co0.00100.00100.0010100-0.009090.00 
AQFDA Classified Ad Inc0.00100.00100.00101000.0009900.00 
AQFHAquesta Financial9.5009.5009.5005,0000.1001.06 
AQNMAquentium Inc0.00700.00700.007010,2000.00000.00 
AQSPAcquired Sales Corp0.60000.60000.60002000.05009.09 
AQSZFAequus Pharmaceuticals Inc0.20400.18380.200052,4000.00703.63 
AQUIAquagold Intl Inc0.01200.01200.01201,9000.00000.00 
ARAFFArafura Resources NL0.04210.04100.042110,200-0.00092.09 
ARAHAria International Holdings Inc0.00060.00060.000675,4000.00000.00 
ARAOAurasource Inc0.05300.05300.05301,200-0.00203.64 
ARBIArbios Systems Inc New0.00700.00500.0050194,200-0.004044.44 
ARBTFArgo Gold Inc0.13470.13470.1347600-0.034320.30 
ARBUAmerican Business Crp0.02000.02000.02001000.00000.00 
ARBVAmerican Riviera Bnk16.5516.5016.555000.150.91 
ARCAYArcadis Nv NY Reg #17.5017.5017.501000.000.00 
ARCKArc Group Inc0.86550.86550.86551,0000.175525.43 
ARCSArcis Resources Corp0.00060.00040.0006576,0000.000120.00 
ARCTFAurico Metals Inc0.85000.83530.845058,0000.00470.56 
ARCUFArcus Dev Group Inc0.10100.10100.10103,5000.00383.91 
ARCVFArcadis Nv16.8016.8016.80900-0.704.00 
ARECAmerican Resources Corp.0.06000.06000.060087,700-0.039939.94 
AREMAmerican Rare Earths0.00700.00600.006083,3000.00000.00 
ARESFArtis Real Est In TR9.8489.7569.7564,000-0.0440.45 
ARETArete Industries Inc0.09000.09000.09003,000-0.015014.29 
ARFXFAmorfix Life Science0.21700.19850.2160161,7000.01608.00 
ARGEFArgex Mining Inc0.06500.06500.065015,000-0.00304.41 
ARGKFAggreko Plc11.3411.3411.341,3000.171.52 
ARGNFArgen X Nv20.5020.5020.501001.457.61 
ARGWArgus Worldwide Group1.3691.3001.3381,2000.0382.94 
ARGXFArgus Metals Corp0.06630.06630.06635,0000.00233.59 
ARHNArchon Corporation16.7516.7516.753000.000.00 
ARHTFArht Media Inc0.08760.08700.087610,100-0.00050.57 
ARHVFArcher Ltd1.4401.4401.440100-0.0302.04 
ARINAArista Investors Corp0.78990.78990.7899300-0.02012.48 
ARIOQAmeriresource Techs0.00010.00010.00015,159,0000.00000.00 
ARIZFAcme Resources Inc.0.03370.03370.03373,300-0.00133.71 
ARKAFArkema107.4107.4107.410010.410.67 
ARKAYArkema SP ADR105.8104.9105.81,700-2.82.58 
ARLUFAristocrat Leisure L15.2315.2315.232000.271.79 
ARMCAsiarim Corp0.11000.11000.1100100-0.01008.33 
ARMEArmor Electric Inc0.00120.00120.001240,0000.00000.00 
ARMZFAura Minerals Inc1.2871.2871.2871000.0292.28 
ARNGFArgonaut Gold Ltd1.5281.4801.52869,8000.0181.17 
ARNHAutomotive Res Ntwrk Inc0.00020.00010.0002202,5000.00000.00 
ARNIArno Therapeutics0.03350.03350.03351,0000.010445.02 
AROFFAfrica Opportunity0.60500.60500.60501,000-0.03505.47 
AROPQAropostale Inc.0.02880.02530.0254124,300-0.00062.31 
AROSFAurora Spine0.12540.12540.12548,500-0.026917.66 
ARPCArem Pacific Corp0.05000.03000.050020,2000.00102.04 
ARRAFArria Nlg0.28400.28400.28401,0000.00000.00 
ARREFAmerigo Resources0.45000.42860.4500276,2000.00130.29 
ARRHWArch Coal Inc29.7528.0029.754,2003.2512.26 
ARSCAmerican Securty Res0.12000.04000.12002000.043256.25 
ARSLDAltima Resources Ltd0.09700.09200.09709,300-0.020417.38 
ARSLFAltima Resources Ltd0.08270.07600.076036,9000.00202.70 
ARSMFAureus0.02500.02500.025080,0000.00208.70 
ARSNAureus Inc0.02200.02100.0220512,2000.002010.00 
ARTDArtistdirect Inc0.00010.00010.00018,0000.00000.00 
ARTHArch Therapeutics Inc0.51000.47990.4800151,2000.00000.00 
ARTMAmerican Nortel Comm0.01700.01700.017063,600-0.004219.81 
ARTNBArtesian Resources Corp Cl B36.9036.6536.651,0001.895.44 
ARTRAirtrona International Inc0.00020.00020.0002500,0000.00000.00 
ARVCFAreva Cip [France]4.7704.7704.7701000.0200.42 
ARVCYAreva Cip Unsp ADR0.47310.47310.47312,0000.01312.85 
ARVSFAurvista Gold Corp0.21000.19930.206936,500-0.00010.05 
ARVYAlliance Recovery0.00150.00150.001549,0000.00000.00 
ARWDArrow Resources Dev0.00070.00070.000726,000-0.000222.22 
ARWJFAroway Minerals Inc0.00600.00600.006010,0000.0053757.14 
ARXGAurora Gold Corp0.00310.00310.003114,0000.000624.00 
ARXRFAlix Res Corp0.03440.03440.03443,500-0.00164.44 
ARYCArrayit Corporation0.00640.00480.00594,729,700-0.00069.23 
ARYMFArgosy Minerl Ut Cda0.06000.05000.050016,2000.010025.00 
ARYXAryx Therapeutics0.00320.00320.00323000.00000.00 
ARZGFAssicurazioni Genera16.2516.2516.25300-0.352.11 
ARZGYAssicurazioni Genera8.4208.4208.4201000.1802.18 
ARZTFAryzta Ag34.5034.5034.502002.397.44 
ARZTYAryzta Ag ADR17.3217.2217.293,200-0.362.04 
ASABStragenics Inc0.00010.00010.000111,610,0000.00000.00 
ASAEAsap Expo Inc0.05620.05620.05621,700-0.00172.94 
ASAGFAustralian Agricultu1.4401.4401.4401,0000.0805.87 
ASAZFAssa Abloy Ser B Sek21.4521.4521.451000.150.70 
ASAZYAssa Abloy Ab10.9510.8310.9267,6000.050.46 
ASBFFAssociated British F38.7938.6338.791,9001.945.26 
ASBFYAssociated Brit Food39.0838.6839.036,3000.230.58 
ASBNAsb Financial New15.5015.5015.501000.251.64 
ASBRFAsahi Breweries38.4238.4238.422,500-1.052.66 
ASCCAristocrat Group0.02500.02430.02505000.00000.00 
ASCCFAsics Corporation16.7416.7416.74100-0.362.11 
ASCCYAsics Corp16.9816.9816.983000.221.31 
ASCJFAmerican Shipping Co3.2503.2503.2501,0000.1504.84 
ASCKAuscrete Corp0.00040.00030.000449,881,2000.00000.00 
ASCMBAscent Media Corp B15.0015.0015.001000.000.00 
ASCNAbsecon Bancorp82.5082.5082.501000.000.00 
ASCSAmerican Crystal Sugar Co2,5502,3502,350200-2007.84 
ASDSAscendant Solutions Inc0.17530.17500.175034,000-0.00010.06 
ASDZFArctic Star Exploration Corp.0.16070.15340.153440,000-0.00885.43 
ASEJFApt Satellite Hldgs0.54000.54000.54007,200-0.02304.09 
ASEKFAisin Seiki Co Ltd49.7149.7149.716006.1013.98 
ASEKYAisin Seiko Co Ltd50.5050.1550.156000.531.07 
ASFJAsfg Inc0.00010.00010.0001100-0.009999.00 
ASFXAmerican Scientf New0.00050.00020.000541,1000.00000.00 
ASFZAssoc First Cap Corp0.00090.00090.00091,5000.00000.00 
ASGLFAsahi Glass Co Ltd O8.6848.6848.684202,0000.3844.63 
ASGLYAsahi Glass Co Ltd A8.2308.1628.2009,000-0.0300.36 
ASGOFAsante Gold0.10070.10070.10076,000-0.00434.10 
ASGTFAltus Group Ltd22.1522.1522.15200-0.070.31 
ASGXFAsia Global Crossing Ltd0.00130.00010.00013,5000.00000.00 
ASHCAshcroft Homes Corp0.04000.03000.030020,900-0.020040.00 
ASHGAsh Grove Cement Co270.0270.0270.01008.03.05 
ASHTFAshted Group Plc20.4020.4020.402,600-0.050.24 
ASHTYAshtead Group Pl ADR82.3981.7382.392,1000.210.26 
ASHXFAshburton Ventures Inc.0.13200.13200.13204,000-0.025015.92 
ASIUQAlterus Systems Inc0.00140.00140.00142,4000.0007100.00 
ASKDFAgave Silver Corp0.03100.03100.03101,0000.00000.00 
ASKEAlaska Pacific Energy Corp0.00030.00020.00022,180,0000.00000.00 
ASKHAstika Holdings0.00310.00310.003120,000-0.001431.11 
ASLEFAsaleo Care Ltd1.1251.1251.1251,800-0.0453.85 
ASLMAmerican Silver Mini0.12200.12200.12201,0000.047062.67 
ASLRFArian Silver Copr0.01100.01100.01103000.00000.00 
ASMIYAsm International Nv61.2261.2261.221000.370.61 
ASMLFAsml Hldg Nv Ord Shs133.6133.6133.6800-0.50.37 
ASNBAdvansource Biomaterials Corpora0.05000.04660.050052,0000.00000.00 
ASNHFAsantae Hldgs Intl I0.00050.00050.00055,0000.000266.67 
ASOEApollo Solar Energy0.02500.02500.0250200-0.065072.22 
ASOLFAscot Res Ltd1.5461.5061.5262,8000.0080.55 
ASOMYAsos Pls ADR81.1080.6781.103001.051.31 
ASOZFAsseco Poland S.A.13.6213.6213.626,300-0.755.24 
ASOZYAsseco Poland12.5012.5012.50400-0.957.09 
ASPTHaber Inc.0.01000.01000.01002,0000.00000.00 
ASPUAspen Group Inc6.0005.6505.9003,8000.0500.85 
ASPWArista Power Inc0.00240.00230.0024200-0.000927.27 
ASPZAsia Pptys Inc0.25000.25000.250011,0000.00000.00 
ASRAFA S Roma Spa Roma0.48000.48000.4800100-0.03005.88 
ASRCFAsher Resources0.33960.33600.33603,0000.00010.03 
ASTIAscent Solar Technologies0.00060.00040.0006168,489,3000.00000.00 
ASTOAstro Communications3.7503.7503.750700-1.00021.05 
ASTVFAustevoll Seafood As8.9008.9008.9001,2000.8009.88 
ASUUYAsustek Computer Inc Regs43.0043.0043.001001.002.38 
ASWAYArisawa Manufacturin3.4803.4803.480100-0.0712.00 
ASWRFGungnir Resources Inc0.05690.05400.0550107,0000.005010.00 
ASXFYASX Ltd38.1738.1738.17300-0.391.01 
ASXSFAlberta Star Dev0.26700.26700.2670500-0.01585.59 
ATADFAtac Res Ltd0.42300.40410.411829,7000.00912.26 
ATARAvatar Ventures Corp0.01100.00100.00101,4000.0008400.00 
ATASFAtlantia Spa Ord25.3025.3025.30700-0.271.05 
ATASYAtlantia Spa ADR13.7213.6013.625,900-0.100.73 
ATAZFAtea ASA12.2012.2012.207000.161.33 
ATBAAtlantic Bancshares2.9802.9802.980100-0.0100.33 
ATBEFAutomated Benefits0.35490.35490.3549300-0.01514.08 
ATBHFAston Bay Hldgs Ltd0.12400.12400.124020,0000.01049.15 
ATBPFAntibe Therapeutics0.11220.11220.1122600-0.00030.27 
ATBYFAbitibi Royalties In6.7856.7456.7856,0000.1011.51 
ATCHAirtouch Communications Inc0.00150.00150.00151,5000.00000.00 
ATCMFAtico Mining0.54560.53520.541915,9000.00520.97 
ATCNAtec Inc5.0005.0005.0001,500-2.00028.57 
ATCVCycle Country Accessories Corp0.01060.00010.01068,2000.00000.00 
ATDEFMontana Exploration0.13100.13100.13104,600-0.020013.25 
ATDRFAuto Trader Group Plc5.3005.2805.2801,1000.0801.54 
ATDRYAuto Trader Group Plc1.5401.4351.5405,4000.0100.65 
ATEAAstea International2.2002.2002.200100-0.0301.35 
ATEYYAdvantest Corporation17.4417.3617.44400-0.020.11 
ATGFFAltagas Ltd22.8122.6822.692,200-0.040.20 
ATGNAltigen Communications Inc0.20110.20100.20105,9000.00000.00 
ATGSYAutogrill Spa Unsp/Adr12.2512.2512.253000.655.60 
ATGYFAntrim Energy Inc0.01100.01000.0100325,0000.00000.00 
ATHJFAntisense Therap Ltd0.01620.01620.016220,000-0.002814.74 
ATHOFAthabasca Oil Sands Corporation1.0251.0171.02197,6000.0414.22 
ATIWAti Networks Inc0.20000.20000.20005,000-0.050020.00 
ATLCYAtlas Copco Ab Ser B32.2031.6132.201,200-0.070.21 
ATLDFAtlanta Gold Inc0.04930.04920.049351,000-0.00376.98 
ATLKFAtlas Copco Ab Ser A36.0036.0036.00300-1.403.74 
ATLKYAtlas Copco Ab Ser A36.5836.3136.5824,2000.150.41 
ATLRFAtlatsa Resources Corp0.03600.03230.032338,000-0.003710.28 
ATLSAtlas Energy Llc0.20590.18000.1900162,800-0.00804.04 
ATLTSweets & Treats Inc0.65000.33010.605056,0000.090917.68 
ATMSArtemis Therapeutics Inc.0.70000.70000.70002000.00000.00 
ATOCAtomic Paintball Inc0.40000.35500.40002,1000.01704.44 
ATONYAnton Oilfld Sv Unsp/Adr19.9719.9719.97100-1.376.42 
ATOXFDurango Resources Inc0.05050.05050.050510,000-0.008914.98 
ATPGQAtp Oil & Gas Corp0.00010.00010.00013,500-0.000990.00 
ATPLAtlantis Plastics Inc A0.00100.00100.00102000.0009900.00 
ATPTAll State Properties Holdings Inc0.00010.00010.0001450,0000.00000.00 
ATRBFAtrium European Re4.3004.3004.3007,1000.0501.18 
ATRGFAstur Gold Corp0.03270.03270.032710,000-0.00133.82 
ATRMAetrium Inc1.6001.6001.6005000.1208.11 
ATROBAstronics Corp30.0630.0630.061000.080.27 
ATSAFAts Automated Toolin9.4239.4169.4222,9000.6427.31 
ATSRAsia Travel Corp0.10000.10000.1000500-0.012511.11 
ATTBFAbattis Bioceuticals0.16000.14800.1480394,400-0.00603.90 
ATTDAttitude Drinks Inc0.00020.00010.0002886,6000.0001100.00 
ATTLFAtlas Copco Ab32.9032.9032.902002.859.48 
ATURFAtom Energy Inc.0.13060.07800.11592,800-0.00735.93 
ATUSFAltius Minerals Corp8.0937.9948.08011,9000.0700.87 
ATVXFActivia Pptys Inc4,7004,7004,70010000.00 
ATXDYAustex Oil Ltd0.76000.76000.7600500-0.02002.56 
ATXGAddentax Group Corp1.6801.6801.680400-0.0301.75 
ATYGAtlas Technology Group Inc0.00010.00010.0001510,0000.00000.00 
ATZAFAritzia10.4710.4710.47700-0.484.36 
AUCOYPolymetal Intl Plc13.3113.3113.31200-0.956.63 
AUDVFAudi Ag Vormals Audi715.9715.9715.910013.31.89 
AUIAFAurania Resources1.9151.9151.915400-0.0020.12 
AUKNYAuckland International Airport Ltd24.4024.4024.402,000-0.100.41 
AUKUFAms Ag67.4567.1067.455004.056.39 
AULRFAurelius Ag52.5652.5652.562,00010.2424.20 
AUNBAmericas United Bk8.9508.9508.95010,0000.0000.00 
AUNFFAurcana Corp0.22430.20210.202131,800-0.01798.14 
AUNXFAustin Exploration L0.00500.00500.0050150,0000.00494900.00 
AURIWellstone Filter Sci0.00030.00030.00035,0000.00000.00 
AURMAurum Inc0.26000.22200.22207,500-0.058020.71 
AURTAttune Rtd0.00040.00040.0004100,0000.000133.33 
AUSDFAusdrill Ltd0.99000.99000.99004,3000.00000.00 
AUSIAura Systems Inc New0.16920.14100.149947,300-0.020111.82 
AUSVFAura Silver Resources Inc0.06800.06240.068096,0000.009516.24 
AUTCFAutochina International32.8732.8732.87100-0.030.09 
AUTLFAustal Ltd1.3101.3101.3101,700-0.0201.50 
AUTLYAustal Ltd SP ADR13.4713.4713.471,300-0.181.34 
AUTRAutris0.01110.01110.01115,0000.00000.00 
AVACFAvance Gas2.9002.9002.9007000.0000.00 
AVBHAvidbank Holdings Inc19.4519.4019.409000.050.26 
AVCOAvalon Globocare0.51000.51000.5100300-0.440046.32 
AVCVFAmerican Vanadium0.01680.01680.01681,0000.006258.49 
AVDXAvant Diagnostics Inc0.10000.10000.10001,700-0.024719.81 
AVEPYAveng Ltd Unsp/Adr0.73500.73100.73102,000-0.119014.00 
AVEVFAveva Group Plc26.6026.6026.605000.050.19 
AVEWAvew Holdings Inc0.00480.00350.00432,871,9000.000616.22 
AVFPAvis Financial Corp0.07000.07000.07008,000-0.00314.24 
AVGTFAvg Technologies Nv25.7525.7525.751000.000.00 
AVIFYAdvanced Info Svc Pu5.2335.1305.2335,3000.1533.00 
AVLIFAdvantage Lithium Corp0.35510.34330.343366,200-0.01423.97 
AVLNFAvalon Rare Metals0.11860.10670.106955,9000.00171.62 
AVLPAvalanche Internatio0.27700.27700.27701000.126083.44 
AVMXFAvita Medical Ltd0.06500.05900.06502,700-0.007810.71 
AVMXYAvita Medical1.4801.3581.4801,3000.0513.55 
AVNBFAvon Rubber Plc13.6213.6213.621,300-0.241.73 
AVNEAventura Equities0.00100.00100.00101000.0009900.00 
AVNYManaris [2010] Corp0.00010.00010.000151,2000.00000.00 
AVNZFAvnel Gold0.19580.19580.19582,5000.00914.87 
AVOAAvoca Inc975.0975.0975.010019.01.99 
AVOGFAvner Oil & Gas Ltd0.70500.70500.70501,0000.02493.66 
AVOIAdvanced Voice Recog0.00900.00880.009079,9000.00022.27 
AVOPAv1 Group Inc0.14400.10010.1150734,600-0.013010.16 
AVOZAltavoz Entertainment Inc.0.00700.00700.007020,0000.00000.00 
AVPFFAvcorp Industrues In0.04400.04400.04401,900-0.006312.52 
AVPIAvp Inc0.00400.00400.00401,0000.00000.00 
AVPMFAvrupa Minerals Ltd0.08200.08200.082025,0000.00303.80 
AVRIAverox Inc New0.00210.00210.00213,6000.000640.00 
AVRNAvra0.01550.01550.015511,0000.002519.23 
AVSRAvistar Communications Corp0.00150.00150.001510,000-0.00016.25 
AVTHAv Therapeutics Inc0.00600.00600.00602,5000.00000.00 
AVTIAvitar Inc0.00010.00010.00013,3000.00000.00 
AVTOAvantogen Oncology Inc0.00800.00800.0080200-0.00089.09 
AVVHAvvaa World Health Care Products Inc0.00010.00010.0001500,000-0.000150.00 
AVVIYAviva Plc13.7113.6413.7042,400-0.050.36 
AVXTAvax Techs Inc0.00250.00250.00254,0000.00000.00 
AWAEFSiic Environment Holdings Ltd0.35000.35000.3500200-0.107123.43 
AWAWWhite Fox Ventures Inc.0.06900.06900.0690400-0.00699.09 
AWCMFAlumina Ltd Ord Shs1.4441.4441.4441000.0241.69 
AWCMYAlumina Ltd American Depositary5.8705.7905.87016,6000.2203.89 
AWEBAreti Web Innovations Inc0.01000.01000.01001000.00000.00 
AWGIAwg International Water Corp0.00030.00020.00027,324,800-0.000133.33 
AWGLAwg Ltd New0.10000.10000.10008,000-0.089047.09 
AWLCFAwilco3.9003.9003.9001,4000.0701.83 
AWNEAmericas Wind Energy0.00140.00140.0014400-0.000212.50 
AWONA-1 Group Inc0.01280.01280.01282,5000.003030.61 
AWRRFA&W Revenue Royalties Income Fund27.7627.7627.767000.050.17 
AWRYAllegheny & Western Ra Ilway Co.110.0110.0110.01002.01.85 
AWSLAtlantic Wind & Sola0.02450.02450.024510,000-0.00041.61 
AXAHFAxa Sa26.7426.6626.741,400-0.250.91 
AXAHYAxa Sa ADR27.0426.7927.0295,800-0.040.15 
AXBSFAxios Mobile Assets0.00100.00100.00101,000-0.009290.20 
AXCGEyes On The Go Inc0.00010.00010.0001500,0000.00000.00 
AXDDFAlmadex Minerals Limited0.86900.81400.829869,600-0.04274.89 
AXGCAxis Energy Corporation0.00240.00240.0024600-0.001944.19 
AXHLFAuxellence Health Corp1.9801.9801.9802,000-0.1607.48 
AXIIFAlexium International Group Lim0.39500.39500.395020,000-0.085017.71 
AXIMAxim Biotechnologies12.1910.8811.0457,700-0.897.46 
AXIOAxiom Oil and Gas Co0.00430.00260.0037101,400-0.00037.50 
AXLETjt Inc0.12000.12000.1200300-0.042526.15 
AXLMAuxillium Energy Inc0.00370.00370.00372,500-0.00037.50 
AXLXAxiologix Education0.00050.00050.000510,0000.00000.00 
AXMIFAxmin Inc0.02400.02400.0240200-0.003312.09 
AXMMAxiom Corp0.00140.00140.0014100,0000.000327.27 
AXMPAxm Pharma Inc0.00150.00150.001549,800-0.000211.76 
AXPLFLone Oak Acquisition0.01050.01050.010510,000-0.00054.55 
AXPWAxion Power Intl Inc0.00640.00570.0062105,2000.00023.33 
AXPWWAxion Power International Inc0.20000.20000.2000500-0.100033.33 
AXREFAmarc Resources Ltd0.13950.13870.139515,000-0.00523.59 
AXRXAmexdrug Cp0.05000.05000.0500400-0.00010.20 
AXVEFAlba Minerals Ltd0.06480.06480.06483000.012824.62 
AXXDFAlderon Iron Ore Corp.0.22000.22000.22002,8000.01205.77 
AXXEAxxess Pharma Inc0.00010.00010.0001500,0000.00000.00 
AXXIYAlexium Internationa16.0016.0016.001000.634.10 
AXXTFAxiata Group Bhd1.2001.2001.2001,0000.16015.42 
AYSIAlloy Steel International Inc1.2001.1401.2001,3000.0201.69 
AYTUAytu Bioscience Inc0.69510.68500.685013,3000.00000.00 
AYTUWAytu Bioscience Inc. WT0.05010.05010.050133,300-0.009916.50 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.14500.14500.14501,0000.00000.00 
AYYLFAyala Corp17.8017.8017.801000.804.71 
AZASFArizona Silver0.65610.61290.612929,300-0.03415.27 
AZBCFAzabache Energy Inc0.00020.00020.00021,800,0000.0001100.00 
AZDDQAzure Dynamics Corp0.00010.00010.00016000.00000.00 
AZFLAmazonas Florestal0.00140.00070.000820,691,400-0.000220.00 
AZGFFAzteca Gold Corp0.00090.00060.000635,7000.000120.00 
AZGSQAztec Oil & Gas Inc0.00450.00450.00455,0000.00000.00 
AZIHFAzimut Holding Spa20.7020.7020.70200-0.050.24 
AZIHYAzimut Holding Spa43.3143.3143.31100-0.912.06 
AZKLFAziana Ltd0.17000.16500.170023,0000.01006.25 
AZLCZAztec Land Comb Cert200.0199.0200.01000.00.00 
AZMTFAzimut Exploration I0.27770.25800.258010,3000.01004.03 
AZNCFAstrazeneca Plc Ord67.6067.6067.604000.951.43 
AZRHAzure Holding0.00570.00570.00571,5000.000714.00 
AZRMFAzure Minerals0.01400.00990.014041,000-0.006431.37 
AZRTFAustralian Pacific Coal Ltd0.00600.00600.00605,000,0000.00000.00 
AZSEYAllianz Se19.2819.1519.25225,2000.090.45 
AZTEFTV Azteca Sa De Cv0.16100.16000.160024,800-0.01005.88 
AZUMFAzumah Res Ordinary0.03000.03000.030016,6000.00000.00 
AZURFAzincourt Uranium0.07300.07300.07301,000-0.00708.75 
AZURQAzure Midstream Partners LP0.04450.03500.042080,7000.00051.20 
AZZEFAntares Energy Ltd0.01000.01000.010025,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80