Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABNFAltin Ag Baar Namen9.4909.4909.490100-15.71062.34 
AABVFAberdeen Intl Inc0.09500.09500.095017,5000.00232.48 
AACAFAac Tech Holdings12.2112.2112.21100-0.010.08 
AACAYAac Acoustic Tec ADR123.4123.3123.31,200-0.70.55 
AACSAmerican Comm Solut0.00170.00160.001712,7000.000541.67 
AACTFAct Aurora Ctl Tech0.24080.23340.239053,2000.048325.33 
AAEHAll American Energy Holding Inc0.00460.00460.004610,000-0.002131.34 
AAGCAll American Gld Crp0.00030.00020.00026,010,000-0.000133.33 
AAGIYAia Group Ltd29.6229.3829.55556,600-0.150.51 
AAIGFAia Group Ltd7.4207.3007.420245,2000.0000.00 
AAIIQAlabama Aircraft Industries Inc0.10920.10920.1092300-0.01089.00 
AAIRAvantair Inc0.00300.00300.00301,0000.00000.00 
AAMAFAtlas Mara2.5002.5002.5005,2000.0000.00 
AAMTFArmada Mercantile Lt0.30000.30000.30008,500-0.01003.23 
AAPHAmerican Petro-Hunt0.00070.00060.0006180,2000.00000.00 
AAPJAap Inc0.00320.00320.00327000.00000.00 
AAPTAll American Pet Company Inc0.00010.00010.00011,001,2000.00000.00 
AASLAmerica's Suppliers Inc1,5801,5801,58010000.00 
AASPAll-Amer Sportpark0.39000.39000.3900400-0.050511.46 
AASTRoyal Union Hldg Cor0.00750.00750.007510,0000.000913.64 
AATDFAa Plc2.7702.7702.770400-0.0301.07 
AATRLAmg Cap TR II60.0059.3359.33900-0.671.12 
AAUKFAnglo American Ord12.3012.1912.226,1000.000.00 
AAVXFAbivax Sa15.3015.3015.306000.805.52 
AAWCAlexandria Advantage Warranty Company0.00140.00140.001416,0000.00017.69 
ABAKFAberdeen Asia-Pc Inc3.6003.6003.6001000.0882.50 
ABBBAuburn Bancorp Inc11.3011.2611.301,300-0.544.56 
ABBRFAbraplata Resource Corp0.40500.39410.394120,9000.01794.76 
ABBYAbby Inc0.00370.00300.0036224,100-0.00012.70 
ABCAFAthabasca Minerals0.15210.13420.13425,000-0.029818.17 
ABCCFAbcann Global0.72780.70500.72606,700-0.00310.43 
ABCEAbco Energy Inc0.00540.00400.0048222,0000.00012.13 
ABCFFAbacus Mng & Expl Cp0.49410.48710.48714,900-0.01292.58 
ABCPAmbase Corp1.00001.00001.00003,2000.03003.09 
ABCZFAbcam Plc12.7012.7012.704000.171.36 
ABCZYAbcam Plc12.9412.9412.941000.221.76 
ABDNFAberdeen Asset Mgmt3.6423.6103.6104,500-0.0300.82 
ABDNYAberdeen Asset7.4407.3707.4205,7000.0300.41 
ABECAnalytica Bio-Energy Corp0.02000.02000.02003,1000.00000.00 
ABGLFAfrican Barrick Gold Plc3.7203.7203.7206,000-0.1804.62 
ABGOFAbengoa S.A.0.03680.02900.03681,1000.006822.67 
ABGOYAbengoa Sa ADR0.00560.00560.0056300-0.010765.64 
ABGSFAbg Sundal Collier ASA0.60000.60000.60005,000-0.02003.23 
ABHDAbtech Holdings Inc0.01400.01400.014010,0000.001512.00 
ABHIAmbicom Holdings Inc0.00070.00050.00073,249,0000.000116.67 
ABIWFAbility Inc. WT0.02000.01720.020032,0000.0125166.67 
ABKBAmerican Basketball0.01500.01000.010070,200-0.005033.33 
ABKIAbakan Inc0.00350.00310.003516,8000.000412.90 
ABLTAmer Biltrite Inc324.0300.0324.0100-0.90.28 
ABLYFAblynx Nv13.0013.0013.003,0000.504.00 
ABLZFAbb Ltd Zuerich25.2725.1425.27101,4000.120.48 
ABMBFAbcourt Mines Inc Cl0.06340.06340.063450,0000.008415.27 
ABMCAmer Bio Medica0.10000.10000.10002000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts25.3525.3525.35200-0.532.04 
ABMTAdvanced Biomedical0.20000.20000.20001,0000.00000.00 
ABNAFAben Resources Ltd0.07420.07420.074215,000-0.00283.64 
ABNKAltapacific Bank10.7010.7010.701,2000.040.38 
ABPAAllegiance Bank [Pa]0.00410.00410.0041500-0.002436.92 
ABPRAirborne Security and Protective0.00060.00060.0006510,500-0.000114.29 
ABRTYAbertis Infraestruct9.1509.0809.08033,500-0.2002.16 
ABSCFAb Science Paris10.8910.8910.89300-0.514.47 
ABSSFAirboss of America Corp9.7099.5509.7037000.1501.57 
ABTOAB&T Financial Corporation0.75000.75000.75001000.00000.00 
ABVGAffinity Beverage Group Inc.0.00020.00010.000290,242,6000.0001100.00 
ABVNAbv Consulting Inc1.2501.2501.2503,000-0.1007.41 
ABWNAirborne Wireless Network2.3502.2402.34094,2000.1004.46 
ABZPFAboitiz Power Corp0.77000.77000.770020,000-0.01001.28 
ACANAmericann Inc2.8002.5002.80025,7000.1003.70 
ACARActivecare Inc8.0607.0008.000400-2.01020.08 
ACAZFAcadian Timber14.2414.2414.241000.181.27 
ACBCAlbina Commty Bcp Or0.05000.05000.05002,0000.00000.00 
ACBFFAurora Cannabis Inc1.6601.6081.630248,100-0.0291.75 
ACCAAcacia Diversified1.5901.4001.47515,0000.0251.72 
ACCFFAccord Financial Corp.6.6776.6496.6495,000-0.1011.50 
ACCRAccess Power Inc0.00010.00010.00011,0000.00000.00 
ACCYYAccor S.A.9.3259.2709.3209,9000.0100.11 
ACDSFAscendas R E Inv TR1.9251.9251.9253000.0251.32 
ACDVFAir Canada13.0812.9412.945,600-0.302.27 
ACEHFAce Hardware Indonesia Tbk Pt0.05000.05000.05002000.00000.00 
ACEZAriel Clean Energy Inc.0.01010.01010.010111,600-0.00098.18 
ACFLAmc Financial Hldgs0.28000.28000.2800200-0.070020.00 
ACFNAcorn Energy0.26000.24100.241011,100-0.01475.75 
ACGBFAgricultural Bank0.45500.45500.45501,000-0.01503.19 
ACGBYAgricultural Bk Chin11.7411.6511.704,500-0.070.56 
ACGIAmacore Group Cl A0.00050.00050.000544,4000.00000.00 
ACGXAlliance Creative Group Inc0.00250.00220.00243,984,5000.00000.00 
ACKAYArcelik A S Unsp ADR37.1937.1937.19300-0.350.93 
ACKDFAuckland Intl Ltd NZ5.0905.0905.09023,0000.1102.21 
ACKRFAmerican Creek Resources Ltd0.04270.04270.04271,500-0.006613.39 
ACLLFAtco Ltd Cl I Nv CD38.1938.1938.198001.885.18 
ACLZAccelerize New Media0.30000.29600.297717,5000.00772.66 
ACMBAgro Capital Management Corp0.70000.70000.70002,000-0.01001.41 
ACMCAmerican Church Mort2.4002.3502.3501,900-0.0502.08 
ACMTAcmat Corp20.2520.2520.258000.502.53 
ACMTAAcmat Corp A20.2520.2520.252001.166.08 
ACMUYAcom Co Ltd SP ADR10.4510.4510.453000.000.00 
ACNDFAscendas India TR0.83500.83500.83505,000-0.00510.61 
ACNFFAmsterdam Commodities Nv32.7532.7532.755000.351.08 
ACNIAmerican Community Newspapers Inc0.00250.00250.00252,000-0.000926.47 
ACNNFAuscann Group Holdings Ltd0.30500.28500.30493,8000.01996.98 
ACNVAccelera Innovations Inc0.00310.00310.003122,000-0.000411.43 
ACOLPinecrest Investmnt0.01980.01500.01753,386,400-0.00157.89 
ACOPFA2 Corporation2.9602.9602.9602000.0200.68 
ACPGFAtacama Pac Gold0.44300.39430.39754,1000.047513.57 
ACRFFAccor Sa45.8745.8745.872000.120.26 
ACRLAtacama Resources International Inc0.27000.21500.270015,0000.00501.89 
ACRTAdvanced Credit0.15000.14500.14507,000-0.01408.81 
ACRVFAgellan Coml Real Es8.4388.4368.4383,0000.1381.66 
ACSAFAcs Actividades De C40.2539.9440.25200-0.651.59 
ACSAYAcs Actividades ADR8.1107.9008.08081,0000.0100.12 
ACSEFAcs Motion Control Ltd1.5001.5001.500700-1.25045.45 
ACTLArtec Consulting0.00010.00010.00011,005,0000.00000.00 
ACTRFAscott Residence Tru0.79000.79000.790090,8000.00000.00 
ACUGA & C United Agriculture Developing Inc0.02000.02000.020027,7000.0100100.00 
ACUIFAcuityads Holdings3.2423.2273.227400-0.2717.75 
ACURAcura Pharma Cmn0.55000.51010.54006,200-0.01001.82 
ACUSAcusphere Inc0.01130.01130.0113200-0.00010.88 
ACXAAccurexa Inc0.20000.20000.20003,0000.00844.38 
ACXIFAcciona Sa93.8093.8093.80100-0.150.16 
ADACAdama Technologies0.04900.04000.049056,5000.009022.50 
ADADAdaiah Distribution Inc.0.57200.47500.5400434,0000.02003.85 
ADATAuthentidate Holding1.6001.3801.6005,8000.20014.29 
ADCFAdvanced Defense0.00230.00160.0016112,500-0.000627.27 
ADDCAddmaster Corp.15.0015.0015.001000.392.67 
ADDDFAdidas Ag188.0188.0188.0100-2.01.05 
ADDLPAnr Inc Pfd Series B17.0016.0016.001,2001.006.67 
ADDYYAdidas Ag94.7494.0794.3947,200-0.110.12 
ADECAlternative Energy Dev Cp0.00010.00010.000175,400-0.000990.00 
ADEXFAdvanced Exploration0.00130.00120.001212,000-0.00017.69 
ADFJFAdf Group Inc2.1002.1002.100100-0.0401.87 
ADFSAmerican Defense Systems Inc0.00540.00170.0027173,6000.00000.00 
ADFTAdfitech Inc1.1101.0901.110651,0000.0000.00 
ADGLAlldigital Holdings0.08500.08500.0850100-0.015015.00 
ADHCAmerican Diversified0.00200.00110.00138,107,500-0.000735.00 
ADHLFApplied Intl Holding0.07000.07000.07002,5000.00000.00 
ADIAAdia Nutrition Inc0.00350.00300.003030,000-0.000514.29 
ADLIAmer Medical Tech0.00140.00140.00141000.00000.00 
ADLSAdvanced Life Scienc0.00010.00010.00011,000-0.000266.67 
ADMDAdvanced Medical Iso0.08000.07500.0750430,100-0.00405.06 
ADMGAdamant Dri Processi0.25000.17700.180037,500-0.01005.26 
ADMTAdm Tronics Unlimited Inc0.20000.16350.178017,600-0.027013.17 
ADNYAdino Energy Corp0.00100.00100.0010180,0000.00000.00 
ADOOYPt Adaro Energy Tbk ADR5.9105.9105.9101000.0801.37 
ADPAJAdelphia Recovery TR0.00060.00060.00064,2000.00000.00 
ADPASAdelphia Recovery TR0.00020.00020.000219,600-0.000571.43 
ADPTQAdeptus Health Inc1.8301.6601.73060,400-0.0703.89 
ADPXYAudio Pixels Hl ADR13.2513.2513.251000.342.63 
ADRNYKoninklijke Ahold19.1318.6919.042,239,8000.754.10 
ADRZYAndritz Ag ADR12.5012.5012.501000.191.54 
ADSVAllied Security Inno0.00010.00010.0001309,000-0.000266.67 
ADTCAdvanced Dep Tech0.01000.01000.010010,0000.00000.00 
ADTMAdaptive Medias Inc0.00030.00020.00021,770,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.41000.40000.400010,0000.050014.29 
ADVCAdvant-E Corporation4.2504.2504.2505000.2405.99 
ADVOFAdva Optical Ntwkng10.7110.7110.71500-0.222.01 
ADVTAdvantis Corporation0.01330.01190.01311,193,3000.00021.55 
ADWPFAndrew Peller Ltd Cl7.9807.9657.9651,000-0.0120.15 
ADXDFAdex Mining Corp0.00010.00010.00018,000-0.003997.50 
ADYNFAlgae Dynamics Corp.0.11980.11980.11984,0000.014713.99 
AEBZYAnadolu Efes Birck1.3401.3401.3405,5000.22019.64 
AEDCAmerican Energy Dev Corp0.00100.00100.00102,5000.0009900.00 
AEEIAmerican Environment0.02500.02500.02501000.00000.00 
AEEXAsia Equity Exchange Group Inc.1.5701.5601.5601,4000.0000.00 
AEGGAmerican Energy New0.05120.04000.040024,900-0.019032.20 
AEGOFAegon Nv Ord Shs5.0305.0305.0302,400-0.0300.59 
AEGXFAecon Group Inc12.0012.0012.005,9000.514.48 
AEGYAlternative Energy0.00010.00010.00012,018,0000.00000.00 
AELTFAdacel Technologies1.7501.7501.7505,0000.0704.17 
AEMCArcher Entmt Mda Cmns0.00220.00220.002219,0000.00000.00 
AENGAdvanced Engine Tech0.00120.00120.001245,8000.00000.00 
AEOJFAeon Fincl Svcs Jpn Ord20.7520.7520.754001.356.96 
AEPPAdvanced Environmental Petroleum0.06390.04660.0616186,1000.00162.67 
AERGApplied Energetics Inc0.06990.05500.0600155,600-0.00517.83 
AERNAer Energy Resources0.00010.00010.000134,5000.00000.00 
AEROAerogrow Intl Inc2.2602.1102.2603,1000.0000.00 
AERSAerius Cmn Stk0.00980.00970.009740,3000.00011.04 
AETUFArc Energy Trust Uni12.8712.3412.868,3000.110.82 
AEXAFAtos Origin Sa Ord143.1143.1143.12007.55.53 
AEXAYAtos28.6428.4728.634,1000.130.46 
AEXEAim Exploration Inc0.00610.00460.00591,413,700-0.00011.67 
AEXFFAminex Plc Ord0.05600.05600.05604,7000.00438.32 
AEYEAudioeye Inc0.19500.16520.1740163,500-0.00713.92 
AFAPAfa Protective Syste271.0270.0270.0100-1.00.37 
AFBAAllied First Bncp MD1.5001.5001.5001000.0000.00 
AFBGAmerican Fiber Green Products Inc0.07800.03660.07804,100-0.00202.50 
AFCBAthens Bancshares Corp37.5037.5037.50100-1.503.85 
AFFMQAffirmative Insurance Holdings0.00120.00120.001230,0000.000220.00 
AFFYAffymax0.05430.05120.051511,400-0.007512.71 
AFGCAfrica Growth Corp.5.0005.0005.0006000.0000.00 
AFGVYAgfa Gevaert Nv9.9609.9609.9605000.5706.07 
AFLYYAir France Ads12.5012.4212.4912,0000.070.57 
AFMJFAlphamin Resources0.28870.28500.28501,700-0.01304.36 
AFMLAerofoam Metals Inc0.00100.00100.00107,7000.00000.00 
AFNLAmtrust Financial Co10.00010.00010.0001000.1701.73 
AFOMAll For One Media Corp.0.05810.04480.0581292,2000.008116.20 
AFPWAlumifuel Pwr Corp0.00030.00020.000221,203,7000.00000.00 
AFQMFAfrican Qn Mines Ord0.04200.04200.04205,0000.00092.19 
AFRBYAfrican Rainbow ADR5.3905.3905.390100-0.2103.75 
AFRMFAlphaform Ag0.00110.00110.00111,0000.00000.00 
AFRNFAfren Plc London0.00500.00500.00509,0000.00000.00 
AFRSAmer First Financial Inc0.00350.00350.00352000.00000.00 
AFSLFAmiad Filtration Sys1.4501.4501.4502,0000.20016.00 
AFTCAlternative Fuel Tec0.00030.00020.0002320,000-0.000133.33 
AFTMAftermaster Inc.0.18000.11000.1800404,600-0.01005.26 
AFYGAffinity Gold Corp0.02000.02000.020016,0000.00000.00 
AGCBFAmarillo Gold Corpor0.26200.26200.262010,000-0.00120.46 
AGCCFGensource Potash0.11110.11110.11112,000-0.014911.83 
AGCZAndes Gold Corp0.01050.01000.010012,2000.00055.26 
AGDXFAntioqua Gold Inc0.09800.09800.0980800-0.00202.00 
AGDYAgri-Dynamics Inc0.03380.03380.03381,0000.003812.67 
AGESYAgeas N.V. Ads39.6539.3839.564,000-0.150.37 
AGGFFAfrican Gold Group I0.06000.05500.060010,4000.008115.61 
AGGIAllied Energy Inc0.00130.00070.00132,0000.000685.71 
AGGXAngiogenex Inc0.60000.57000.600011,1000.210053.85 
AGGZFAg Growth Inc Fd43.7643.7543.751,100-0.190.44 
AGHEFAgility Health/Sh Sh0.07000.07000.070017,500-0.013315.97 
AGHIAgora Holdings Inc0.68000.64000.68003,2000.00500.74 
AGINAmerican Graphite Technologies Inc0.01300.01250.012534,9000.00054.17 
AGLDFAustral Gold Ltd0.15000.15000.15007000.020015.38 
AGLNFAgl Energy19.6919.6919.691,0000.000.00 
AGLNYAgl Energy Ltd ADR19.6219.6219.62200-0.050.25 
AGMIFAldridge Minerals In0.15000.15000.150012,9000.027522.45 
AGMJFAlgoma Cent Corp [F]9.5509.5279.527400-0.1631.68 
AGNUAG&E Holdings Inc.0.19000.17000.19002,900-0.01999.48 
AGOAFAbengoa Sa0.12000.01100.011081,400-0.001512.00 
AGODYAtlas Iron Ltd0.06000.06000.06003000.00000.00 
AGPDYAmer Sports Cp SP Ad12.6912.6912.69900-0.272.08 
AGPIFAnglo Pacific Group Plc1.4001.4001.4001,100-0.0100.71 
AGPPFAnglo Plati Ord Shs22.6322.6322.63100-0.220.96 
AGPYFAgile Property Holdings Ltd0.89000.89000.8900100-0.01001.11 
AGRDFMinnova Corp0.55380.55380.55384000.00180.33 
AGREFArgonaut Resources NL0.00010.00010.00011,500-0.004998.00 
AGRIPAgribank Fcb103.5103.5103.54,1000.50.49 
AGRNQAmerica Greener Technologies Inc0.10000.10000.10005000.00000.00 
AGRPFBarclays Africa Gr11.4611.4611.461,3000.444.03 
AGRPYAbsa Group Ltd New A22.2822.2822.282000.381.74 
AGRSAgristar Inc0.00400.00400.00401,0000.00000.00 
AGSOAgrisolar Solutions0.00250.00250.002510,0000.000419.05 
AGSVFArgentum Silver Corp0.22000.20000.210045,400-0.054020.45 
AGTAFAgriterra Ltd0.00300.00300.003075,0000.0020200.00 
AGTEFAgtech Holdings Ltd0.17300.17300.173010,000-0.01708.95 
AGTKAgritek Holdings Inc0.01150.01090.01132,979,1000.00043.67 
AGTMFNorthern Sphere Mining Corp0.23090.23090.23092,000-0.00552.33 
AGTTAngstrom Technologies Inc0.02000.01700.017020,9000.00000.00 
AGUNFArctic Glacier TR Ut0.04800.01530.01531,100-0.022759.74 
AGXXFAll Grain Traders18.1818.1518.155000.020.11 
AGYPAllied Energy Corp0.77000.55000.55001,200-0.258531.97 
AHAHFAhalife Holdings Ltd0.03190.03100.0310177,200-0.009022.50 
AHCHFAnhui Conch Cement C3.2743.2743.2741,4000.0240.74 
AHCHYAnhui Conch Cem ADR16.3016.0916.305,3000.181.12 
AHCPAnchorage International Holdings Corp0.04000.02500.0390276,1000.009030.00 
AHEXYAdecco Sa Unsp ADR38.0737.7538.0518,700-0.120.30 
AHFDActive Health Foods0.00010.00010.00012,000,0000.00000.00 
AHFIAbsolute Hlth & Ftns0.00010.00010.00011,000-0.000990.00 
AHFPAmerican Home Food Products Inc0.01000.00700.007030,000-0.004036.36 
AHGIFAlternate Health Corp2.4072.3202.3203,700-0.0532.24 
AHIIAmerican Heritage International Inc0.00010.00010.00011000.00000.00 
AHITAmerican Hsg Incom0.40000.40000.4000100-0.350046.67 
AHIXAluf Holdings Inc.0.00010.00010.00012,000,0000.00000.00 
AHKSFAsahi Kaisai Corp10.0310.0310.033000.030.30 
AHKSYAsahi Kaisai Cp ADR21.3921.3121.399,800-0.100.47 
AHNRAthena Silver Corp0.13000.13000.13007000.00000.00 
AHODFKoninklijke Ahold Nv19.0318.7519.034,4000.613.31 
AHOTFAmerican Hotel7.5727.5717.5722,000-0.0060.07 
AHROQAtheronova Inc0.00790.00470.007948,1000.003268.09 
AIABFAirasia Bhd0.74700.74700.7470400-0.103012.12 
AIBSFAllied Irish Banks O6.0605.6805.6802,700-1.31018.74 
AICAFAir China Ltd1.0021.0021.0025000.0222.20 
AIFSAgent Info Software0.53000.53000.53001,0000.00000.00 
AIKOAlternative Investment Corp.0.06980.06980.0698200-0.030230.20 
AILFQLexicon Bldn Sys0.02000.02000.020020,000-0.010033.33 
AILINAmeren Illinois Co Pfd 4.42%97.7597.7597.752007.658.49 
AILIOAmeren Il C 4.26 Pfd96.7596.7596.753001.651.74 
AILLIAmeren Illinois Co Pfd 5.16%105.0105.0105.01005.05.00 
AILLLCentral Illinois Public Service Company26.9526.9526.954000.000.00 
AILLMCentral Ill Pub 4.92100.0100.0100.01007.07.54 
AILLNAmeren Illinois Co Pfd 4.9%100.0098.50100.003000.000.00 
AILLOAmeren Ill Pub 4.2595.7595.7595.751000.750.79 
AILLPAmeren Ill Co95.2595.2095.251,1001.001.06 
AIMHAimrite Holdings Cor0.00210.00210.0021600-0.000930.00 
AINSFAinsworth Game Tech1.7701.7701.7702,500-0.0603.28 
AIOAFAntisoma Plc0.00400.00200.002035,0000.0018900.00 
AIOCFAvigilon Corp10.8410.6310.8128,1000.161.48 
AIOMAxiom Holdings Inc.1.00000.70000.7200129,500-0.185020.44 
AIPUYAirports of Thailand Public Co Ltd ADR16.9616.9616.961,3005.6149.43 
AIQUFL'Air Liquide Ord EU121.2120.7121.2400-3.32.64 
AIQUYL'Air Liquide ADR25.0224.8624.9039,1000.050.20 
AIROAirspan Networks I8.5008.5008.500100-0.3804.28 
AIRRFAurion Res Ltd1.2801.2801.2803000.0483.88 
AIRWAirware Labs Corp0.02710.02710.02715,000-0.007922.57 
AIRYYAir China Ltd SP ADR20.4220.0520.425000.050.25 
AISCFKerr Mines Inc0.15340.13000.1369488,1000.00130.96 
AISSFAisoftware Spa0.34830.34830.34831,000-0.039710.23 
AITGAir Transport Grp Hldgs0.00320.00300.0030236,0000.00000.00 
AIVAFAviva Plc6.6806.6806.680700-0.2303.33 
AIVNAmerican International Ventures Inc0.10500.06000.0990291,3000.039065.00 
AIXNYAixtron Se ADR [Sponsored] Repstg Ord6.4306.2706.2702,2000.1302.12 
AIXXFAixtron Se6.4376.4376.4373000.1872.99 
AJACAja Cannafacturing Inc0.01000.01000.01002,000-0.010050.00 
AJBIAmi James Brands Inc.0.01060.01060.01063,1000.00000.00 
AJINYAjinomoto Co Inc ADR22.1222.1222.12200-0.190.85 
AJMPFAshmore Group Plc4.6904.6904.6902,6000.2004.45 
AJSBAjs Bancorp Inc [Il]14.8514.6214.854,5000.000.00 
AJXGFAgjunction Inc0.43400.43400.43405,000-0.00902.03 
AKBIFAkebono Brake Indus Ord3.1903.1903.1904,500-0.0601.85 
AKBLFAlk-Abello A/S148.3148.3148.31000.30.17 
AKBTYAkbank Turk Ano ADR5.7465.7105.71223,500-0.0781.35 
AKDSArkados Group Inc0.89900.80000.818011,900-0.06567.42 
AKKVFAker Kvaerner Ogep1.5401.5401.5407000.0503.36 
AKOMAerkomm Inc5.5005.5005.5002000.70014.58 
AKRFFAckroo Inc0.05000.05000.050010,0000.00000.00 
AKRRFAker Philadelphia Sh7.6607.6607.6606,5000.2102.82 
AKSYAksys Ltd0.00010.00010.00012000.00000.00 
AKVAArkanova Energy Corp0.00650.00650.00651000.000712.07 
AKZOFAkzo Nobel Nv86.5286.5286.52800-0.921.05 
AKZOYAkzo Nobel Nv ADR #29.2328.9029.10611,0000.381.32 
ALACFAlacer Gold1.6501.6501.6502,000-0.1005.71 
ALADAladdin International Inc0.51000.51000.51002000.110027.50 
ALANAlanco Technologies Inc0.07500.07500.07502,2000.00000.00 
ALARFAlaris Royalty15.2215.2215.224000.432.88 
ALAWPAlabama Pwr Pref25.7525.7525.75600-0.100.39 
ALBKYThe Alpha Bank A.E0.61480.59960.6113113,200-0.00821.32 
ALBMPAlabama Pwr Pfd25.6125.6125.617000.010.04 
ALBWFAlpha Bank Sa Wts0.00310.00310.003140,0000.00000.00 
ALBYCommunity Cap Bcshs2.0602.0602.0608,200-0.0100.48 
ALDVFAldever Res Inc0.04790.04790.04793,0000.011431.23 
ALESEvans Brewing Company Inc.1.9801.9801.9802000.0000.00 
ALFFFAlfa S.A.B. De C.V1.4601.4601.4606,0000.0302.10 
ALFVYAlfa-Laval Ab ADR20.8220.7420.7515,9000.060.29 
ALGDFAlgold Resources Ltd.0.14500.14500.1450700-0.00503.33 
ALGGYAlliance Global14.9114.4614.911,7000.312.09 
ALGIAmer Locker Group0.02820.02820.02824000.0165141.03 
ALGXYAlgae.Tec Ltd ADR0.35020.35000.35002,7000.01805.42 
ALHAAlpha Natural Resources Holdings Inc.2.8002.7502.8008000.0000.00 
ALIAFAnatolia Minerals De1.7201.6701.69213,300-0.0281.65 
ALIFArtificial Life Inc0.00720.00720.00723,3000.00000.00 
ALIOFActelion Ltd279.8279.8279.81000.80.27 
ALIOYActelion Ltd73.1172.5172.5718,100-0.110.15 
ALIZFAllianz Ag192.5192.5192.5100-1.10.54 
ALKEFAlkane Exploration N0.17360.17350.173613,000-0.01035.60 
ALKMAlkame Holdings Inc0.00040.00030.00048,628,0000.00000.00 
ALKNAlkane Inc0.00090.00090.0009106,000-0.000430.77 
ALLMAlliance Bioenergy Plus Inc.0.28000.25000.280036,7000.02007.69 
ALLVFAltice N.V.25.3024.7525.308000.060.24 
ALLWFAllied Minds Plc1.9301.9301.93010,200-0.0603.02 
ALLXFBluenose Gold Corp0.00400.00400.0040100-0.006060.00 
ALMCAlimco Financial Corp.1.2101.2001.2009,300-0.0201.64 
ALMCDAlimco Financial Corp.12.8012.8012.802000.000.00 
ALMEAlamo Energy Corp0.00300.00300.00304000.00000.00 
ALMFFAltium FX Ltd7.1207.1207.1201000.0000.00 
ALMMFAluminum Corp of China Ltd0.47600.47600.47601,0000.03608.18 
ALMTFAlmonty Industries0.20230.19700.19715,500-0.00090.45 
ALNPYAll Nippon Airways C6.7406.7106.710900-0.2703.87 
ALODAllied Resources Inc0.17000.17000.1700500-0.01005.56 
ALPEAlpha-En Corp1.9701.8801.9708000.1608.84 
ALPMFAstellas Pharma Inc12.4912.4012.491,6000.151.20 
ALPMYAstellas Pharma Inc12.5512.4312.54521,0000.080.64 
ALPPAlpine 4 Technologies Ltd0.20980.18000.200021,4000.020011.11 
ALPVNAlabama Pwr 4.60 Pd100.0099.30100.005000.000.00 
ALRSAlerus Financial Corp19.2519.2519.255000.000.00 
ALRTAlr Technologies Inc0.00150.00150.0015102,0000.000550.00 
ALSIAtlas Resources Intl Inc0.01500.01500.015020,0000.00000.00 
ALSMYAlstom S.A.3.5403.5003.5406000.0300.85 
ALSRFAlstria Office Ag14.1514.1514.154000.896.71 
ALSSFAlsea Sa4.0403.8803.8806,200-0.0200.51 
ALSWFAbsolute Software Cp5.9565.8775.95610,000-0.1141.87 
ALTAAlterola Biotech Inc3.0003.0003.0001001.500100.00 
ALTAFAltura Mining0.11000.10930.11001,7000.00807.84 
ALTBAlpine Auto Brokers Inc1.7501.7501.750100-0.25012.50 
ALTKYAltran Tech Sa ADR1.7401.7301.7304000.0402.37 
ALTXAltex Industries Inc0.07300.07300.07308,3000.00000.00 
ALVLFAlto Ventures Ltd0.07660.07660.0766200-0.00232.92 
ALVOFAlvopetro Energy0.13390.13200.1338123,0000.00413.16 
ALVRQAlvarion Ltd0.00340.00340.0034100-0.000615.00 
ALVVFAltice N.V.25.5525.2025.206000.200.80 
ALXDFAlexandria Minerals0.06150.05400.057740,7000.00274.91 
ALXEFAlx Uranium Corp.0.07900.06410.07902,4000.010415.16 
ALXXFAnante Logixx0.26900.26800.26806,5000.00000.00 
ALYIAlternet Systems Inc0.01100.01090.011027,7000.00010.92 
AMADFAmadeus IT Holding S60.6660.6660.6620,3000.350.58 
AMADYAmadeus IT Hlds Sa60.3359.9660.179,7000.500.84 
AMARAmarillo Biosciences0.27200.26000.27008,8000.00803.05 
AMAVFArcam Ab Ord39.0039.0039.001000.180.46 
AMAZAmazing Energy Oil & Gas Co0.33990.28000.33993,2000.00000.00 
AMBFFAmbrilia Biopharma I66.9566.9566.951,3006.9511.58 
AMBKAmerican Bank Inc10.9510.7510.802,7000.000.04 
AMBKPAmerican Capital Trust I12.0012.0012.00100-0.100.83 
AMBOYAmbow Education Holding Ltd.4.5004.5004.5001000.0000.00 
AMBSAmarantus Bioscience Holdings Inc0.03290.02880.032933,000-0.00041.20 
AMBTQAmbient Corp0.00150.00150.00154000.00000.00 
AMBZAmerican Business Bank42.0042.0042.008000.000.00 
AMCFAndatee China Marine Fuel Services0.02400.02400.02403000.009060.00 
AMCOArmco Metals Holdings Inc. Com0.00010.00010.00013,9000.00000.00 
AMCRFAmcor Ltd.12.0512.0512.052000.252.12 
AMCRYAmcor Ltd ADR50.3250.1150.256,4000.490.98 
AMCTAmerican Education Center Inc0.23000.23000.23002,5000.00000.00 
AMEHApollo Medical Holdings Inc10.00010.00010.000800-0.5104.85 
AMENAmen Properties Inc466.0466.0466.0100-9.01.89 
AMEUFAdmedus0.21400.21400.21404,900-0.01606.96 
AMFCA M B Financial Cp17.0017.0017.00700-1.106.08 
AMFEAmfil Technologies0.08950.08380.08702,330,600-0.00101.14 
AMFLNanoscience Tech Inc0.01900.01900.01906,6000.004026.67 
AMGDFAlamos Gold Inc. WT0.11720.11720.11721,000-0.00020.17 
AMGGFAmggf1.4601.4601.4602000.0886.41 
AMGYAmerican Metal & Tec0.00730.00200.0073783,6000.001321.67 
AMHDAmelot Holdings Inc0.00010.00010.000150,0000.00000.00 
AMHPFAmazon Mining Hldg0.80810.80730.80739,500-0.01271.55 
AMIGFAdmiral Group Plc25.7025.7025.705000.200.78 
AMIGYAdmiral Group Plc26.4326.4326.433000.481.85 
AMINAmerican Intl Ind0.49450.47700.49008,100-0.04308.07 
AMIVFAtrium Mortgage Investment Corp8.8508.8508.8504000.1731.99 
AMKAFA.P. Moeller Maers A1,8831,8831,88310000.00 
AMKBFA.P. Moeller Maers B1,8461,8461,846100-442.33 
AMKBYA.P. Moeller-Maersk A/S9.5709.5009.55045,4000.0600.63 
AMLHAmerican Leisure Hld0.00260.00170.001956,585,800-0.00015.00 
AMLMAmerican Lithium Min0.03120.02800.028074,000-0.00020.71 
AMLTFAmp Ltd3.7003.7003.7001,800-0.2205.61 
AMLYYAmp15.7715.5715.573000.261.70 
AMLZFAfrican Minerals Ltd0.00270.00270.0027238,400-0.002346.00 
AMMCFAmur Minerals Corp0.08280.08280.0828300-0.013814.29 
AMMJAmerican Cannabis Company Inc0.45000.41000.440075,800-0.01002.22 
AMMXAmeramex Intl Inc0.00700.00700.007011,0000.000711.11 
AMNEAmerican Green Group Inc0.00010.00010.0001100,0000.00000.00 
AMNFArmanino Foods New2.2002.1802.2003,6000.0000.00 
AMNLApplied Minerals Inc0.03640.03500.035055,000-0.009922.05 
AMNPAmerican Sierra Gold0.02300.00780.023020,4000.007649.35 
AMNZFAmbrian Plc0.02700.02700.0270141,7000.0140107.69 
AMOOZeecol International Inc.0.20000.20000.20002,0000.00000.00 
AMOVFAmerica Movil S.A.B. De C.V.0.79000.79000.79002000.090012.86 
AMPGAmplitech Group0.07430.06900.0743106,2000.00233.19 
AMPLQAmpal-American Israel Corp0.07000.07000.07002000.00000.00 
AMPYAmplify Energy Corp9.7009.2509.5507,6000.1501.60 
AMRHAmeri Holdings Inc9.0009.0009.0001002.00028.57 
AMRTAmer Mart Corp375.2341.0375.220050.215.45 
AMRZFArena Minerals Inc.0.10970.10910.109112,600-0.00232.06 
AMSAAmerican Seniors Association Holding0.00600.00600.00604,300-0.004040.00 
AMSEAmerican Sands Energ0.01000.01000.0100200-0.009047.37 
AMSIYArcelormittal ADR0.55000.19000.1900500-0.360065.45 
AMSYFArcelormittal Sa New20.3220.3220.3264,300-0.743.51 
AMTAAmistar Cp0.00250.00250.00252000.000313.64 
AMTCQAmeritrans Capital Corp0.00500.00500.005024,7000.00000.00 
AMTYAmerityre Corp0.02510.02500.025020,0000.00000.00 
AMVMFAmg Advanced Metal29.3329.3329.33300-0.913.01 
AMWKAmeristar Network Inc0.00990.00990.00991000.0089890.00 
AMXVFAmerica Movil S.A.B. De C.V0.80000.80000.80001000.02002.56 
AMYZFAmerican Manganese Inc0.11560.10420.1156104,000-0.01249.69 
ANASAlternaturals Inc0.00300.00300.00301,0000.000730.43 
ANAVAlpha Network0.10000.10000.10005000.00505.26 
ANCERestance Inc.0.05000.04620.046212,0000.017259.31 
ANCKFMinara Resources Ltd0.34140.32880.34146,8000.01013.05 
ANCTFAlimentat Cou Mulvtg47.6547.6547.652000.731.57 
ANCUFAlimentation Couche-Tard Inc46.0946.0946.092,900-0.962.04 
ANDCAndover Bancorp Inc. [Oh]25.2525.2525.255000.000.00 
ANDIAndiamo Corp0.00020.00020.000225,830,0000.00000.00 
ANDRAndritz Ag0.06000.05250.05858,9000.00010.17 
ANEWFAustralia & N Z Bkg21.0321.0321.031000.341.64 
ANFCAnte5 Inc0.02500.02000.0220162,0000.002010.00 
ANFGFAntofagasta Plc Ord9.7709.7709.7708000.0030.03 
ANGCFAngel Gold Corp0.04790.04410.045414,000-0.00326.58 
ANGGFAngang Steel Co Ltd0.62000.62000.62004000.00000.00 
ANGGYAngang Stl Spadr27.2527.2527.251001.556.03 
ANGPYAnglo American Platinum Limited3.8303.7603.7609,6000.0701.90 
ANIOYAcerinox Sa Unsp/Adr6.8106.5306.5302,9000.0000.00 
ANKOFAnkor Gold0.20980.20980.20982,000-0.00421.96 
ANLBFAlexander Nubia Intl0.03500.03500.035015,0000.005016.67 
ANLDFAnfield Resources0.05000.04750.047513,000-0.00255.00 
ANLKYAlkane Res Ltd1.8101.7201.810300-0.0201.09 
ANNNCAnr Inc. Cl C-18.0508.0508.0506000.0500.63 
ANNSFAena S A203.5203.5203.55000.10.07 
ANPCYAngle Plc10.7910.7910.792002.4429.22 
ANPDYAnta Sports Prod ADR75.8874.4574.6417,600-0.580.77 
ANPFFAnpulo Food Inc0.02260.01010.01011,9000.00011.00 
ANSLFAnsell Ltd17.7517.7517.75100-0.653.53 
ANSLYAnsell Ltd SP ADR72.7072.3672.701,5001.221.71 
ANSUAmanasu Techs Corp0.01510.01510.0151900-0.004924.50 
ANTBAntriabio Inc1.2501.2001.2009,100-0.0201.64 
ANTIAntigenics Inc [Co]0.00100.00100.001015,0000.0009900.00 
ANXGFAnaconda Mining Inc0.05130.04400.05134,5000.00336.88 
ANZBYAustralia and New Ze21.0120.9220.9719,100-0.030.12 
ANZFFAir New Zealand Ord2.4202.4202.4202,0000.0903.86 
ANZFYAir New Zealand Ltd. ADR41.2441.2441.242003.739.94 
AOBIAmerican Orientl Bio4.0002.0002.000600-3.00060.00 
AOCIFAutocanada Inc13.3013.3013.301,500-0.181.34 
AOGCAustralian Oil & Gas0.00250.00250.00252,0000.00014.17 
AOGNAvalon Oil & Gas Inc0.02000.02000.020010,0000.00000.00 
AOIFFAfrica Oil Corp1.4601.4321.44820,500-0.0080.58 
AOILQArmada Oil Inc0.00300.00300.00301000.001266.67 
AOLSAeolus Pharmaceuticl0.10390.09000.100947,9000.00101.00 
AOMFFAlstom Shs Prov Regr36.0335.4336.032000.651.84 
AOMOYAo Mosenergo Spons A1.7001.7001.700100-0.1307.10 
AONCFAdvanced Oncotherapy Plc0.27000.27000.270010,0000.080042.11 
AONNYAeon Co Ltd ADR15.2515.1615.25200-0.201.29 
AOREFAmer Overseas Gp Ltd314.0280.0314.0100-0.70.22 
AOUFFAldrin Resource0.21540.21540.2154600-0.00562.53 
AOXYAdvanced Oxygen Tech0.11000.11000.11001,0000.00000.00 
AOZOYAozora Bank SP ADR79.1579.1579.151000.851.09 
APAAFAppia Energy Corp0.13750.13750.13753,600-0.00151.08 
APAFFApella Resources Inc0.08400.08260.084028,2000.00273.32 
APAJFApa Group7.1457.0907.0905,400-0.0250.36 
APCDFA Cap Rsrcs Ltd0.05500.05500.055010,0000.005010.00 
APCXApptech Corp0.20000.15000.20008,2000.1212153.81 
APDSFAutopistas Del Sol Sa D5.7005.7005.70010,0000.1803.26 
APELYAlps Electric Ltd Ad57.9157.5057.917,7000.921.61 
APEMYAperam45.0044.0045.001,0000.591.33 
APEOFAmericas Petrogas Inc0.09000.08500.0900147,800-0.00040.44 
APFYAmplify Energy Corp12.0511.0112.003,500-0.504.00 
APGAAmerican Paramount0.07000.07000.070010,000-0.013916.57 
APGIAmerican Power Group Corp0.07980.06550.079832,700-0.00020.25 
APGMFApplied Graphene Mat2.4202.4102.4104,000-0.0401.63 
APHDAppiphany Technologies Holdings Corp0.00140.00090.0011150,912,7000.000337.50 
APHQFAphria Inc4.2804.1004.14080,000-0.1102.59 
APLDApplied Science Prod0.00900.00900.00905,0000.0050125.00 
APLLApolo Gold & Energy0.08800.08800.08801000.00000.00 
APLVFAp Alternative Units29.0429.0429.042,000-1.063.52 
APMCFMorien Resources0.41790.41760.417922,000-0.00320.76 
APNHFAspen Pharmacare Hld20.7020.7020.70100-0.914.19 
APNHYAspen Pharmacare22.0721.6822.0115,2000.612.86 
APNIAlpine Group Inc0.03500.03500.03506,0000.00000.00 
APPGApptigo International Inc0.00010.00010.00016,0000.00000.00 
APPOAlphapoint Tech0.09500.07000.095011,800-0.012611.71 
APPZMonster Arts Inc0.00010.00010.0001200,0000.00000.00 
APRAFGoldstrike Resources0.21810.21810.21818,000-0.00502.24 
APRCPAlabama Pwr 4.52 Pfd101.098.0101.05005.05.21 
APRDMAlabama Pwr 4.92 Pd99.5099.5099.501001.501.53 
APRDNAlabama Pwr 4.20 Pd97.0097.0097.00100-0.750.77 
APRDOAlabama Pwr 4.64 Pd100.00100.00100.003000.550.55 
APRDPAlabama Pwr 4.72 Pd101.399.5101.310,5001.31.30 
APREAperture Health Inc0.00140.00110.001120,9000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd14.3014.2214.222,000-0.120.82 
APRUApple Rush Company Inc0.00040.00030.0004805,7000.00000.00 
APRWFAtlantic Pwr Pfd Equ11.5511.5511.552000.181.55 
APSIAqua Power Systems0.01750.01750.01751,5000.00000.00 
APTLAlaska Pwr & Tel Co36.0036.0036.002000.000.00 
APTOFDmd Digital Health Connections0.20300.20300.203047,5000.00301.50 
APTTFAsian Pay Television0.39000.39000.390038,7000.00000.00 
APTYApt Systems0.00350.00350.00353,0000.00000.00 
APVSGuardian Tech Intl0.01210.01210.01218,0000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00016000.00000.00 
APYIAspyra Inc0.17000.17000.17002000.020013.33 
APYPAppyea Inc0.00120.00100.00123,618,3000.00000.00 
APYRFAllied Pptys R E Inv29.0729.0729.072,200-0.080.29 
AQARFAquila Resources Inc0.19000.18500.185020,0000.00030.16 
AQBNAab Natl Co0.00010.00010.00011,800-0.000990.00 
AQFDA Classified Ad Inc0.00010.00010.0001300-0.000990.00 
AQFHAquesta Financial10.509.7510.501,2000.707.14 
AQNMAquentium Inc0.00600.00550.005575,000-0.001521.43 
AQQSQAmer Spectrum Rlty0.00010.00010.00012000.00000.00 
AQSPAcquired Sales Corp0.55000.55000.55001,000-0.100015.38 
AQSZFAequus Pharmaceuticals Inc0.18970.16450.182826,0000.00885.06 
AQUIAquagold Intl Inc0.01200.01200.01202,5000.00000.00 
ARAFFArafura Resources NL0.04400.03900.039017,3000.00000.00 
ARAOAurasource Inc0.08000.07200.080020,8000.018029.03 
ARBIArbios Systems Inc New0.00500.00500.00501000.00000.00 
ARBVAmerican Riviera Bnk16.7516.7516.751000.050.30 
ARCAYArcadis Nv NY Reg #18.0018.0018.009001.005.88 
ARCKArc Group Inc0.76230.70000.700031,700-0.106813.24 
ARCSArcis Resources Corp0.00060.00060.0006450,0000.00000.00 
ARCTFAurico Metals Inc0.95140.92170.930746,000-0.01431.51 
ARCUFArcus Dev Group Inc0.10100.10100.10105,5000.00000.00 
ARCVFArcadis Nv17.3517.3517.351000.553.27 
ARECDAmerican Resources Corp.2.1001.5001.5001,000-0.60028.57 
AREMAmerican Rare Earths0.00600.00600.0060800-0.00046.25 
ARESFArtis Real Est In TR10.029.9910.022,6000.060.56 
ARETArete Industries Inc0.07800.07800.078011,1000.00000.00 
ARFCFAlarmforce Industries Inc7.9807.9807.9801000.0250.31 
ARFXFAmorfix Life Science0.22200.22000.22204,000-0.00261.16 
ARGEFArgex Mining Inc0.04100.04100.0410300-0.009018.00 
ARGKFAggreko Plc12.0812.0812.08200-0.040.33 
ARGLArgyle Security Inc0.02010.02010.02017000.00000.00 
ARGWArgus Worldwide Group1.3001.2601.260600-0.0785.84 
ARHNArchon Corporation16.7516.7516.756000.000.00 
ARHTFArht Media Inc0.10600.10000.106080,000-0.00403.64 
ARHVFArcher Ltd1.0501.0501.0501,500-0.12010.26 
ARINAArista Investors Corp0.76000.51000.51003,100-0.279935.43 
ARIOQAmeriresource Techs0.00010.00010.00011,000,0000.00000.00 
ARKAFArkema105.1105.1105.1800-2.32.11 
ARKAYArkema SP ADR106.2105.1105.54,300-0.40.36 
ARLUFAristocrat Leisure L17.6517.6517.651000.010.06 
ARMEArmor Electric Inc0.00510.00480.004832,0000.000820.00 
ARMZFAura Minerals Inc1.1701.1701.170100-0.0675.42 
ARNGFArgonaut Gold Ltd1.8001.7801.800123,5000.0724.18 
ARNHAutomotive Res Ntwrk Inc0.00020.00010.000270,293,8000.0001100.00 
ARNIArno Therapeutics0.05400.04500.054011,0000.009020.00 
AROFFAfrica Opportunity0.62000.62000.6200100-0.01001.59 
AROPQAropostale Inc.0.03000.02510.0300213,5000.005020.00 
AROSFAurora Spine0.10770.10400.10405,500-0.01139.80 
ARPCArem Pacific Corp0.04500.04500.04506000.006015.38 
ARRAFArria Nlg0.27000.27000.27002,200-0.01404.93 
ARREFAmerigo Resources0.40170.37000.386586,400-0.00972.45 
ARRHWArch Coal Inc18.4118.2118.21608,200-7.7929.97 
ARRMFArrium0.01000.01000.01003000.0089809.09 
ARRRFARRIS RESOURCES INC0.40200.40200.40208000.00000.00 
ARSCAmerican Securty Res0.04100.04100.0410100-0.029041.43 
ARSEFAltai Resources Inc.0.04600.04600.046010,000-0.00214.37 
ARSLFAltima Resources Ltd0.05300.05300.053066,600-0.00305.36 
ARSNAureus Inc0.02000.02000.02009,900-0.005020.00 
ARSRFAis Corporation Limited0.02600.02600.0260100-0.004013.33 
ARSUFArseus Sa12.6912.5512.551,1001.8016.74 
ARTHArch Therapeutics Inc0.56000.49000.5420774,1000.04709.49 
ARTMAmerican Nortel Comm0.01620.01550.016211,0000.00074.52 
ARTNBArtesian Resources Corp Cl B38.8538.8538.851000.852.24 
ARTRAirtrona International Inc0.00040.00020.000319,891,0000.00000.00 
ARVCFAreva Cip [France]4.9504.8004.8001,000-0.1503.03 
ARVCYAreva Cip Unsp ADR0.45060.45060.4506200-0.02254.76 
ARVSFAurvista Gold Corp0.21650.20500.21656,0000.00653.10 
ARWDArrow Resources Dev0.00070.00070.000750,0000.00000.00 
ARWJFAroway Minerals Inc0.00090.00040.00092,0000.000480.00 
ARXGAurora Gold Corp0.00310.00310.00313,5000.00000.00 
ARXRFAlix Res Corp0.03700.03700.03702,000-0.007015.91 
ARYCArrayit Corporation0.00700.00620.00693,709,4000.00022.99 
ARYMFArgosy Minerl Ut Cda0.05000.03000.030020,900-0.045060.00 
ARYXAryx Therapeutics0.00160.00160.00161,000-0.000936.00 
ARZGFAssicurazioni Genera16.5016.5016.501000.342.10 
ARZGYAssicurazioni Genera8.2108.2108.2101000.3304.19 
ARZTYAryzta Ag ADR16.7116.5716.702,000-0.050.30 
ASABStragenics Inc0.00010.00010.00011,900,0000.00000.00 
ASAEAsap Expo Inc0.06000.06000.06001,6000.00509.09 
ASAGFAustralian Agricultu1.4401.4301.4408,6000.0503.60 
ASASFAsia Standard Intl G0.33000.33000.330025,0000.123059.42 
ASAZFAssa Abloy Ser B Sek21.6021.6021.60700-0.452.04 
ASAZYAssa Abloy Ab10.9810.8910.9670,0000.040.37 
ASBFFAssociated British F37.5637.5637.561000.401.08 
ASBFYAssociated Brit Food37.9937.3937.6311,100-0.551.43 
ASBNAsb Financial New15.5015.5015.501,000-0.402.52 
ASCCAristocrat Group0.01850.01720.017271,2000.00000.00 
ASCCFAsics Corporation18.0518.0518.053000.251.40 
ASCCYAsics Corp18.0518.0518.05300-0.472.54 
ASCJFAmerican Shipping Co3.0003.0003.0001000.0602.04 
ASCKAuscrete Corp0.00030.00020.00031,848,6000.00000.00 
ASCNAbsecon Bancorp82.5182.5182.511000.010.01 
ASDGAsiana Dragons Inc0.03800.03800.038010,000-0.011923.85 
ASDOFAnsaldo Sts Spa13.0013.0013.006,2000.000.00 
ASDSAscendant Solutions Inc0.17500.16990.175059,1000.00000.00 
ASDZFArctic Star Exploration Corp.0.23120.21560.231244,0000.01456.69 
ASEJFApt Satellite Hldgs0.52000.52000.52006,0000.01001.96 
ASEKYAisin Seiko Co Ltd50.5050.5050.501,6000.000.00 
ASFXAmerican Scientf New0.00060.00040.00058,281,400-0.000116.67 
ASFZAssoc First Cap Corp0.00080.00080.0008100-0.000111.11 
ASGLYAsahi Glass Co Ltd A8.4608.4308.45510,0000.0650.77 
ASGOFAsante Gold0.07100.07100.071010,000-0.00202.74 
ASGXFAsia Global Crossing Ltd0.00020.00020.00023000.00000.00 
ASHCAshcroft Homes Corp0.02700.02700.027025,0000.007035.00 
ASHGAsh Grove Cement Co255.5255.5255.51000.50.20 
ASHTFAshted Group Plc20.4520.4020.45400-0.150.73 
ASHTYAshtead Group Pl ADR83.6782.1182.132,1000.861.06 
ASHXFAshburton Ventures Inc.0.06360.06360.06367,100-0.016220.30 
ASIUQAlterus Systems Inc0.00100.00100.0010100-0.000533.33 
ASKDFAgave Silver Corp0.02500.02500.02502,400-0.011932.25 
ASKEAlaska Pacific Energy Corp0.00020.00020.0002430,0000.00000.00 
ASKHAstika Holdings0.00580.00500.0058708,2000.00059.43 
ASLEFAsaleo Care Ltd1.2001.0901.2008,0000.0000.00 
ASLMAmerican Silver Mini0.06600.06600.0660100-0.034034.00 
ASLRFArian Silver Copr0.00710.00710.00712,000-0.001517.44 
ASMIYAsm International Nv59.6759.6759.671,0001.552.67 
ASMLFAsml Hldg Nv Ord Shs130.0130.0130.01001.71.29 
ASNBAdvansource Biomaterials Corpora0.05900.05550.058055,000-0.00203.33 
ASNHFAsantae Hldgs Intl I0.00060.00040.0004614,000-0.000233.33 
ASNXFAsante Inc16.3516.3516.355000.000.00 
ASOEApollo Solar Energy0.02500.02500.02505000.00000.00 
ASOLFAscot Res Ltd1.4261.4261.426800-0.0493.29 
ASOMFAsos Plc82.0082.0082.001,0006.819.06 
ASOMYAsos Pls ADR73.8173.8173.817000.190.26 
ASOZFAsseco Poland S.A.12.5012.5012.50100-0.151.19 
ASOZYAsseco Poland13.3912.3012.302,300-0.251.99 
ASPTHaber Inc.0.01000.01000.01003,3000.00000.00 
ASPUAspen Group Inc6.7506.7206.7501,500-0.1502.17 
ASPWArista Power Inc0.00230.00230.00231,200-0.000414.81 
ASPZAsia Pptys Inc0.17000.14000.17004,4000.00000.00 
ASRCFAsher Resources0.27300.27300.27303000.025410.26 
ASRMFGrupo Aero Ser B Sh19.9919.9919.995,0005.1935.09 
ASTIAscent Solar Technologies0.00050.00040.0005111,900,8000.00000.00 
ASTOAstro Communications3.5003.5003.500100-0.2506.67 
ASTVFAustevoll Seafood As9.1009.1009.1004000.2002.25 
ASUUYAsustek Computer Inc Regs41.0041.0041.00300-2.004.65 
ASUXFAmerisur Resources Plc0.29000.29000.29004,5000.01003.57 
ASWRFGungnir Resources Inc0.05170.04440.051723,6000.00173.40 
ASXFYASX Ltd40.2140.2140.214000.571.44 
ASXSFAlberta Star Dev0.25000.25000.2500400-0.01104.21 
ASZPJv Group Inc0.05500.05500.05501000.00000.00 
ATADFAtac Res Ltd0.52300.48790.487935,100-0.00521.05 
ATARAvatar Ventures Corp0.00060.00060.00061,000-0.000545.45 
ATASFAtlantia Spa Ord28.3528.2928.35200-0.491.70 
ATASYAtlantia Spa ADR14.1314.0714.136,800-0.030.21 
ATAZFAtea ASA12.0311.9511.959,800-0.252.05 
ATBAAtlantic Bancshares2.6502.6502.6506000.0000.00 
ATBEFAutomated Benefits0.34000.33700.340030,0000.00040.12 
ATBHFAston Bay Hldgs Ltd0.12990.12970.129920,0000.00594.76 
ATBPFAntibe Therapeutics0.07430.07430.07435,0000.00547.84 
ATBYFAbitibi Royalties In6.9576.9576.9571000.1291.88 
ATCMFAtico Mining0.51130.49260.501827,7000.00130.26 
ATCVCycle Country Accessories Corp0.00850.00810.00859,500-0.002824.78 
ATDEFMontana Exploration0.12940.12940.12943,700-0.00161.22 
ATDRFAuto Trader Group Plc4.8504.8504.8502,500-0.0501.02 
ATDRYAuto Trader Group Plc1.4001.2601.40030,7000.1007.69 
ATEAAstea International2.1402.1402.1401000.1407.00 
ATEYYAdvantest Corporation18.1218.1218.12200-0.683.62 
ATGFFAltagas Ltd22.4022.3522.401,8000.060.27 
ATGNAltigen Communications Inc0.24000.24000.24003,5000.00000.00 
ATGSFAutogrill Spa 1000 I11.9611.9611.961003.2637.47 
ATGSYAutogrill Spa Unsp/Adr12.6012.6012.60100-0.302.33 
ATGYFAntrim Energy Inc0.00600.00600.00601,0000.00000.00 
ATHOFAthabasca Oil Sands Corporation0.77160.77160.77163,000-0.01702.16 
ATINAti Nationwide Holding Corp.0.20000.20000.20004000.1798890.10 
ATLCYAtlas Copco Ab Ser B35.3034.4234.471,700-0.020.06 
ATLDFAtlanta Gold Inc0.04600.04300.043020,000-0.015025.86 
ATLIFAtlantic Power Corp285.0285.0285.01,000-0.10.04 
ATLKFAtlas Copco Ab Ser A38.8538.8538.851000.210.54 
ATLKYAtlas Copco Ab Ser A38.9738.6638.9479,4000.220.57 
ATLRFAtlatsa Resources Corp0.04300.04000.04306,5000.007721.81 
ATLSAtlas Energy Llc0.11390.09210.1099282,100-0.00312.74 
ATLTSweets & Treats Inc0.59600.54700.59602,8000.04608.36 
ATMOAti Modular Technology Corp.3.7403.7403.740100-0.0902.35 
ATMSArtemis Therapeutics Inc.1.5001.3001.3004000.1008.33 
ATONFAnton Oilfield0.09800.09800.0980500-0.00908.41 
ATONYAnton Oilfld Sv Unsp/Adr18.5318.5318.53100-0.392.04 
ATOXFDurango Resources Inc0.04700.04700.047010,000-0.00356.93 
ATPLAtlantis Plastics Inc A0.00010.00010.0001100-0.000990.00 
ATPTAll State Properties Holdings Inc0.00010.00010.00011000.00000.00 
ATRBFAtrium European Re4.4504.4504.4501,8000.0000.00 
ATRGFAstur Gold Corp0.02470.02060.020618,000-0.00062.83 
ATRMAetrium Inc1.9501.9501.9504000.0502.63 
ATROBAstronics Corp30.0530.0030.051,200-0.421.38 
ATSAFAts Automated Toolin9.4009.4009.400100-0.0600.63 
ATSRAsia Travel Corp0.10000.10000.10001000.00000.00 
ATTBFAbattis Bioceuticals0.11600.10500.1150197,700-0.00302.54 
ATTDAttitude Drinks Inc0.00010.00010.00014,4000.00000.00 
ATURFAtom Energy Inc.0.12100.12100.12101000.022122.35 
ATUSFAltius Minerals Corp7.8507.6707.83124,0000.1301.69 
ATVKAtvrockn1.0501.0501.0507000.0000.00 
ATWTAtwec Tech Inc0.00420.00420.00421000.00000.00 
ATXDYAustex Oil Ltd0.59000.59000.59001,400-0.080011.94 
ATXGAddentax Group Corp1.7351.7001.700600-0.1508.11 
ATZAFAritzia11.3311.3311.334,5000.201.75 
AUCOYPolymetal Intl Plc12.6312.6312.63100-0.221.71 
AUDVFAudi Ag Vormals Audi791.1791.1791.1100-6.50.81 
AUIAFAurania Resources1.8501.8501.8501,000-0.0653.38 
AUKNYAuckland International Airport Ltd25.8725.8725.876000.592.33 
AUKUFAms Ag65.8565.0465.044,500-2.964.35 
AULRFAurelius Ag58.5058.5058.502005.9411.30 
AUNBAmericas United Bk8.8508.8008.8501,5000.1201.37 
AUNFFAurcana Corp0.25010.23630.2470116,8000.01104.66 
AUNXFAustin Exploration L0.00300.00300.00304,0000.00292900.00 
AURIWellstone Filter Sci0.00070.00070.000710,000-0.000112.50 
AURTAttune Rtd0.00040.00020.000211,633,100-0.000250.00 
AURXAudeo Oncology Inc.0.60000.60000.60006000.03085.41 
AUSIAura Systems Inc New0.15900.15900.15901000.015110.49 
AUSVFAura Silver Resources Inc0.05000.04830.050024,4000.010025.00 
AUTCFAutochina International31.8020.0031.101,200-0.200.64 
AUTLFAustal Ltd1.3501.3501.3502,0000.0503.81 
AUTLYAustal Ltd SP ADR13.6413.6413.647000.665.08 
AUTRAutris0.01110.01070.010725,000-0.00043.60 
AUVGFAustralian Vintage Ltd0.34500.34500.345010,0000.00501.47 
AVACFAvance Gas2.4032.4002.4004,0000.1004.35 
AVBHAvidbank Holdings Inc19.7519.6619.7520,4000.100.51 
AVCVFAmerican Vanadium0.02770.01300.027716,500-0.00031.07 
AVDXAvant Diagnostics Inc0.08500.07000.085014,4000.00506.25 
AVEVFAveva Group Plc25.6025.6025.60200-1.003.76 
AVEWAvew Holdings Inc0.00190.00150.00197,006,100-0.00015.00 
AVFPAvis Financial Corp0.06000.06000.060010,000-0.010014.29 
AVGTFAvg Technologies Nv25.5025.5025.505,0000.000.00 
AVIFYAdvanced Info Svc Pu5.4105.2205.41011,6000.2154.14 
AVIJFAvichina Inds & Tech0.65000.65000.65002,000-0.04506.47 
AVIXAvix Technologies Inc0.45000.45000.45003000.00000.00 
AVLIFAdvantage Lithium Corp0.34710.32660.338113,3000.00000.00 
AVLNFAvalon Rare Metals0.11500.10410.106756,600-0.00837.22 
AVLPAvalanche Internatio0.17000.17000.17007000.040030.77 
AVMXFAvita Medical Ltd0.05900.05900.059088,9000.00162.79 
AVMXYAvita Medical1.3101.2921.3103,8000.0302.35 
AVNBFAvon Rubber Plc12.8312.8312.83100-0.795.77 
AVNEAventura Equities0.00010.00010.0001100-0.000990.00 
AVNZFAvnel Gold0.21460.21290.212940,400-0.00060.28 
AVOAAvoca Inc956.0956.0956.01000.00.00 
AVOIAdvanced Voice Recog0.00600.00600.006022,0000.00000.00 
AVOPAv1 Group Inc0.12890.11000.111271,400-0.013710.97 
AVOZAltavoz Entertainment Inc.0.00700.00700.0070190,000-0.001012.50 
AVPFFAvcorp Industrues In0.06060.04320.045220,200-0.013422.87 
AVPIAvp Inc0.00400.00400.00401,0000.00000.00 
AVPMFAvrupa Minerals Ltd0.08040.07540.075431,000-0.00566.91 
AVRIAverox Inc New0.01000.01000.01001,7000.0050100.00 
AVRNAvra0.02250.02250.022511,9000.00000.00 
AVSRAvistar Communications Corp0.00130.00130.00132000.00000.00 
AVTHAv Therapeutics Inc0.00310.00310.0031992,300-0.001024.39 
AVTIAvitar Inc0.00010.00010.00011000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.00012,000,000-0.000150.00 
AVVIYAviva Plc13.5613.4213.4746,1000.040.26 
AVXTAvax Techs Inc0.00260.00260.0026100,0000.00000.00 
AWAWWhite Fox Ventures Inc.0.07000.07000.070029,4000.010016.67 
AWCMYAlumina Ltd American Depositary5.8205.7905.8205,7000.2003.56 
AWGIAwg International Water Corp0.00030.00020.000210,572,200-0.000133.33 
AWKSAmeriworks Inc0.00260.00260.00266000.00000.00 
AWLCFAwilco3.5213.5203.5202000.0702.03 
AWNEAmericas Wind Energy0.00320.00300.003030,0000.00000.00 
AWRRFA&W Revenue Royalties Income Fund26.5726.5726.57100-0.130.47 
AWSIAria Wireless Sys Inc0.01900.01900.01901,4000.009090.00 
AWSLAtlantic Wind & Sola0.02500.02200.022063,100-0.002911.65 
AWWIAlpha Wastewater Inc0.00150.00150.001510,0000.00000.00 
AXAHFAxa Sa26.7126.7126.713000.070.26 
AXAHYAxa Sa ADR26.9026.6026.71128,100-0.100.35 
AXCGEyes On The Go Inc0.00010.00010.000111,989,9000.00000.00 
AXDDFAlmadex Minerals Limited0.79000.76000.770030,000-0.03594.45 
AXGCAxis Energy Corporation0.00210.00210.00211000.00000.00 
AXHLFAuxellence Health Corp1.8901.8901.8905000.1408.00 
AXIIFAlexium International Group Lim0.44000.44000.440052,0000.045011.39 
AXIMAxim Biotechnologies10.8010.3710.8036,1000.555.37 
AXIOAxiom Oil and Gas Co0.00390.00380.003810,000-0.00025.00 
AXLETjt Inc0.12000.12000.12005000.00000.00 
AXLXAxiologix Education0.00120.00080.0012588,3000.000450.00 
AXMIFAxmin Inc0.02250.02250.02254,0000.00157.14 
AXMMAxiom Corp0.00100.00100.0010145,000-0.000323.08 
AXMPAxm Pharma Inc0.00190.00160.001696,500-0.000627.27 
AXPLFArabella Expl Inc Ord0.00350.00350.00352,0000.001575.00 
AXPWAxion Power Intl Inc0.00620.00530.0057183,200-0.00058.06 
AXPWWAxion Power International Inc0.20000.20000.20001000.00000.00 
AXREFAmarc Resources Ltd0.12960.12960.12961,300-0.01047.43 
AXRXAmexdrug Cp0.05000.05000.05006000.00000.00 
AXSAFAxis Ab38.9538.9538.951000.000.00 
AXTGAxis Technologies Gr0.00050.00050.00051,0000.00000.00 
AXVEFAlba Minerals Ltd0.03000.03000.03002,000-0.009624.24 
AXXDFAlderon Iron Ore Corp.0.20690.20690.20695,0000.00492.43 
AXXEAxxess Pharma Inc0.00010.00010.00013,003,7000.00000.00 
AXXIYAlexium Internationa17.4217.4217.422002.4716.52 
AXXTFAxiata Group Bhd1.01250.80000.80001,000-0.400033.33 
AYAAFAyala Land Inc0.80100.80100.80102000.101014.43 
AYALYAyala Corp17.6017.6017.605000.000.00 
AYSIAlloy Steel International Inc1.3301.2661.2663,300-0.0342.62 
AYTUAytu Bioscience Inc0.63000.53000.535047,300-0.065010.83 
AYTUWAytu Bioscience Inc. WT0.07760.07760.07762,000-0.00192.39 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.14500.14500.14501,0000.045045.00 
AZASFArizona Silver0.15690.14920.153121,500-0.01358.10 
AZDDQAzure Dynamics Corp0.00010.00010.00011000.00000.00 
AZFLAmazonas Florestal0.00040.00020.000433,327,1000.000133.33 
AZGFFAzteca Gold Corp0.00090.00090.000922,500-0.000325.00 
AZGSQAztec Oil & Gas Inc0.00500.00500.0050300-0.00023.85 
AZIHFAzimut Holding Spa20.2120.2020.214000.140.70 
AZIHYAzimut Holding Spa39.4239.3039.42300-2.265.42 
AZKLFAziana Ltd0.12900.12900.1290102,000-0.00100.77 
AZLCZAztec Land Comb Cert210.0200.0200.02005.02.56 
AZMTFAzimut Exploration I0.23580.23580.23585,000-0.00421.75 
AZNCFAstrazeneca Plc Ord67.0966.7066.703000.400.60 
AZNVFArcturus Ventures In0.13520.10900.109020,0000.00060.55 
AZRHAzure Holding0.00510.00410.005130,000-0.001623.88 
AZRMFAzure Minerals0.02040.00860.020422,0000.005436.00 
AZSEYAllianz Se19.5719.4019.50170,600-0.010.05 
AZTEFTV Azteca Sa De Cv0.17000.17000.17005,0000.00503.03 
AZUMFAzumah Res Ordinary0.01250.01250.0125140,0000.002525.00 
AZURFAzincourt Uranium0.05500.05000.055072,500-0.00162.83 
AZURQAzure Midstream Partners LP0.02800.02200.0280104,9000.00207.69 
AZZEFAntares Energy Ltd0.01100.01100.01101,1000.001010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.96.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02