Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.01250.01250.0125106,4000.00000.00 
AABVFAberdeen Intl Inc0.04160.04160.04165,0000.00164.00 
AACAFAac Tech Holdings6.9506.8406.8404,5000.4206.54 
AACAYAac Acoustic Tec ADR7.0106.8906.98031,2000.1151.68 
AACSAmerican Comm Solut0.00120.00120.001210,0000.000333.33 
AACTFAct Aurora Ctl Tech0.03470.02930.0293800-0.00329.85 
AAGCAll American Gld Crp0.00030.00030.000350,0000.00000.00 
AAGHAmerica Great Health0.01900.01480.0190121,0000.00000.00 
AAGIYAia Group Ltd41.2240.5541.21431,2000.731.80 
AAGRYPt Astra Agro Lestari Tbk ADR4.4704.4704.4703000.1102.52 
AAIGFAia Group Ltd10.3210.1110.3244,0000.282.79 
AAIIQAlabama Aircraft Industries Inc0.03500.03500.03505,0000.005016.67 
AALBFAalberts Indus NV Ord38.5538.5538.558000.571.51 
AAMAFAtlas Mara1.7501.7501.7509000.0160.92 
AAMMFAlmadex Minerals Ltd0.21000.20000.2000234,900-0.01155.44 
AAMTFArmada Mercantile Ltd0.25000.25000.25003,5000.01948.41 
AAPHAmerican Petro-Hunt0.00010.00010.00012,0000.00000.00 
AAPJAap Inc0.01200.01200.01202,000-0.081287.12 
AAPTAll American Pet Company Inc0.00010.00010.0001200,0000.00000.00 
AASLAmerica's Suppliers Inc1.4301.1501.4302000.28024.35 
AASPAll-Amer Sportpark0.37000.37000.37001,6000.00000.00 
AASZFAtlantic Sapphire As10.7010.7010.70100-0.201.83 
AATDFAa Plc1.0701.0701.07019,5000.0201.90 
AATRLAmg Cap TR II51.8050.6051.80600-0.150.29 
AATVAdaptive Ad Systems Inc0.66000.46010.58007000.120026.09 
AAUKFAnglo American Ord28.1028.1028.101,000-0.712.46 
AAVVFAdvantage Oil & Gas Ltd1.7801.6701.78032,6000.0603.49 
AAVXFAbivax S.A.10.8010.8010.801000.080.75 
AAWCAlexandria Advantage Warranty Company0.00180.00130.0013145,0000.00000.00 
ABAHFAbacus Health Products Inc10.4510.2910.34800-0.151.47 
ABAKFAberdeen Asia-Pc Inc2.9502.9502.9501,200-0.0401.33 
ABBBAuburn Bancorp Inc11.1011.1011.102000.100.91 
ABBRFAbraplata Resource Corp0.04070.04070.040730,000-0.008116.60 
ABBYAbby Inc0.00450.00340.0040391,8000.001560.00 
ABCAFAthabasca Minerals0.45990.44380.459929,000-0.00811.73 
ABCEAbco Energy Inc0.01990.01230.0158589,0000.001712.06 
ABCFFAbacus Mng & Expl Cp0.05710.04300.0430169,300-0.005210.79 
ABCPAmbase Corp0.40500.40000.40002000.00000.00 
ABCZFAbcam Plc15.8415.8315.83500-0.160.97 
ABCZYAbcam Plc16.5415.8216.152,400-0.412.48 
ABDRAmbassador Food Svcs Corp0.06750.06500.06751,6000.007512.50 
ABENUAdvanced Bioenergy0.87000.50000.870031,1000.00000.00 
ABEPFAbe Resources Inc0.06420.06420.06421,200-0.012015.75 
ABGOFAbengoa S.A.0.03050.03050.03051,500-0.005114.33 
ABGSFAbg Sundal Collier ASA0.40000.40000.40004,000-0.060013.04 
ABKBAmerican Basketball0.02000.02000.02001,000-0.005020.00 
ABLEAble Energy Inc0.00010.00010.0001132,900-0.009999.00 
ABLTAmer Biltrite Inc575.0540.0575.0100-25.04.17 
ABLZFAbb Ltd Zuerich20.6020.6020.60500-0.351.67 
ABMBFAbcourt Mines Inc Cl0.04640.04640.04645,000-0.00102.11 
ABMCAmer Bio Medica0.08000.08000.080016,5000.010014.29 
ABMTAdvanced Biomedical0.12100.12100.12101000.00000.00 
ABNAFAben Resources Ltd0.16800.15460.1654138,000-0.00261.55 
ABNKAltapacific Bank14.8614.4514.451,8000.050.35 
ABNRYAbn Amro Group NV ADR12.2712.0212.2036,800-0.151.17 
ABPAAllegiance Bk of N/A [Pa]0.00310.00310.003162,5000.00000.00 
ABPRAirborne Security and Protective0.00050.00050.0005125,0000.00000.00 
ABQQAb International Group Corp0.08000.08000.08002000.00000.00 
ABRTYAbertis Infraestruct0.01020.01020.0102100-1.490899.32 
ABSCFAb Science Paris Ord5.5465.5465.5461,0000.94620.57 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.35300.35000.350010,000-0.050012.50 
ABSSFAirboss of America Corp6.9146.9146.9141,400-0.0961.37 
ABTOAB&T Financial Corp0.44000.42000.42006,000-0.02004.55 
ABTZYAboitiz Equity Ventures Inc ADR11.1011.1011.10100-0.574.88 
ABVCAmerican Brivision Corp1.2501.2501.250200-0.25016.67 
ABVGAffinity Beverage Group Inc0.00010.00010.00012,920,0000.00000.00 
ABVNAbv Consulting Inc0.38000.37000.38003,0000.130052.00 
ABWNAirborne Wireless Network0.00010.00010.000130,0000.00000.00 
ABZPFAboitiz Power Corp0.70000.70000.70004,8000.00000.00 
ACANAmericann Inc1.6601.5001.55033,600-0.1106.63 
ACAVFAce Aviation Holdings Inc0.13320.13320.13322000.00000.00 
ACAZFAcadian Timber12.4812.4712.482000.040.32 
ACBCQAlbina Commty Bcp OR0.02600.02600.02601,8000.00000.00 
ACBDAnnabidiol Corp1.8901.8901.890900-0.0100.53 
ACBMAcro Biomedical CO Ltd4.3904.2904.3004,100-0.50010.42 
ACCAAcacia Diversified0.08000.04500.0678225,1000.027769.08 
ACCMFAac Microtec Ab0.68000.68000.68006,5000.250158.18 
ACCRAccess Power Inc0.00040.00040.000450,0000.00000.00 
ACCYYAccor S.A.8.7108.4408.68017,8000.3303.95 
ACDSFAscendas R E Inv TR2.1802.0502.0506,200-0.0803.76 
ACDVFAir Canada23.9023.5223.526,500-0.512.13 
ACEHFAce Hardware Indonesia0.10000.10000.1000400-0.055035.48 
ACETQAceto Cp0.14500.11750.1380973,1000.00957.39 
ACEYYAcer Inc Reg S3.1003.1003.1002000.0000.00 
ACFLAmc Financial Holdings Inc0.32100.32100.3210200-0.189037.06 
ACFNAcorn Energy0.31000.29000.292020,900-0.00481.62 
ACGBFAgricultural Bank0.46000.46000.46005,000-0.00270.58 
ACGBYAgricultural Bk Chin11.6111.5111.593,200-0.010.09 
ACGIAmacore Group Cl A0.00080.00080.000820,900-0.000642.86 
ACGPFAccell Group NV Ord27.0927.0927.091,000-0.441.60 
ACGXAlliance Creative Group Inc0.00060.00040.00053,030,000-0.000116.67 
ACGYFSubsea 7 Sa Ord12.9512.9512.957,8000.504.02 
ACHFFArch Biopartners Inc0.87160.84920.871610,6000.02162.54 
ACKAYArcelik A S ADR16.2516.1516.252000.251.53 
ACKDFAuckland Intl Ltd NZ5.4705.4705.4702000.0000.00 
ACKRFAmerican Creek Resources Ltd0.02880.02880.02881,000-0.00010.35 
ACLLFAtco Ltd Cl I NV CD34.9734.8234.972000.611.78 
ACLZAccelerize New Media0.09000.09000.090010,0000.00000.00 
ACMCAmerican Church Mort2.3002.2502.2505000.1708.17 
ACMTAAcmat Corp A30.2530.2530.25500-1.755.47 
ACMUYAcom CO Ltd ADR8.5008.2508.5001,1000.2503.03 
ACNDFAscendas India TR0.89970.88000.880019,700-0.01181.32 
ACNNFAuscann Group Holdings Ltd0.29500.28270.288439,9000.00662.34 
ACNVAccelera Innovations Inc0.00160.00160.00165,000-0.000211.11 
ACOPFA2 Corporation10.6810.5910.682,7000.333.19 
ACRFFAccor S.A.40.9840.9840.982,900-0.711.70 
ACRGFAcreage Holdings Inc22.8121.2121.32315,500-0.883.96 
ACRLAtacama Resources International Inc0.00160.00130.001412,288,100-0.00016.67 
ACRTAdvanced Credit0.14810.12800.14819,4000.018113.92 
ACSAFAcs Actividades DE C45.3545.0945.35500-0.751.63 
ACSAYAcs Actividades ADR9.0508.9609.01074,400-0.1001.10 
ACTLArtec Consulting0.00010.00010.0001250,000-0.000150.00 
ACTRFAscott Residence TR Uts0.87000.87000.870036,5000.00000.00 
ACUIFAcuityads Holdings1.4381.4161.43035,0000.0201.41 
ACURAcura Pharma Cmn0.21400.18000.18003,6000.00000.00 
ACUSAcusphere Inc0.03720.02720.0272200-0.032854.67 
ACWRFAcceleware Ltd0.12000.11400.120023,3000.00302.56 
ACXIFAcciona S.A.116.6116.6116.61000.10.04 
ADACAdama Technologies0.00300.00210.003080,4000.000730.43 
ADADAdaiah Distribution Inc0.00800.00800.00801,9000.00000.00 
ADBCFAdelaide Brighton Ltd3.0803.0803.080800-0.1604.94 
ADDDFAdidas Ag259.1258.6258.6100-10.53.91 
ADDYYAdidas Ag129.9129.1129.919,300-1.10.84 
ADFJFAdf Group Inc0.88160.88160.88163000.07168.84 
ADFSAmerican Defense Systems Inc0.02380.02380.023822,000-0.00020.83 
ADGOAdvantego Corp0.46000.41000.417510,400-0.03257.22 
ADGRFAlbert Technologies Ltd0.25000.25000.25003,8000.01004.17 
ADHCAmerican Diversified0.00320.00280.0029636,300-0.000412.12 
ADHLFApplied Intl Holding0.04000.04000.04002000.00000.00 
ADIAAdia Nutrition Inc0.00230.00230.00231,0000.00000.00 
ADIWWAdial Pharmaceuticals Inc WT Pur Com Exp0.55000.55000.55002,000-0.05008.33 
ADKTAdirondack TR CO1,5561,5561,556100-442.75 
ADLIAmer Medical Tech0.00160.00160.0016100-0.00015.88 
ADLSAdvanced Life Sci Hold0.00010.00010.00011000.00000.00 
ADMGAdamant Dri Processi0.03500.03400.035020,0000.00000.00 
ADMTAdm Tronics Unlimited Inc0.16520.12510.16522,600-0.00070.42 
ADNYAdino Energy Corp0.00110.00110.0011750,000-0.000321.43 
ADOOYPt Adaro Energy Tbk ADR4.3664.3664.366800-0.63412.68 
ADPAJAdelphia Recovery Arahova0.00010.00010.000113,600-0.000990.00 
ADPASAdelphia Recovery TR0.00050.00050.000596,7000.00000.00 
ADPXYAudio Pixels Hl ADR14.4614.4614.466001.128.40 
ADRNYKoninklijke Ahold23.9423.5923.8787,400-0.903.61 
ADSVAllied Security Inno0.00180.00150.001811,210,500-0.00015.26 
ADTCAdvanced Dep Tech0.00110.00110.00111,000-0.000321.43 
ADTFFImetal Resources Inc0.05800.05800.058020,000-0.006710.36 
ADTMAdaptive Medias Inc0.00020.00010.000216,146,2000.00000.00 
ADTRAlliance Distributors Holding Inc0.09000.08200.08208,000-0.00020.24 
ADTYAdtegrity.com Intl Inc0.10000.09340.10002000.0698231.13 
ADVCAdvant-E Corporation4.9054.9054.9052000.1453.05 
ADVOFAdva Optical Ntwkng9.5409.5409.540100-0.8107.83 
ADVTAdvantis Corp0.01960.01750.0184439,2000.00000.00 
ADVVAdveco Group Inc2.5502.5502.550200-0.2007.27 
ADVZFAdvance Sct Ltd0.66260.63790.637914,500-0.06268.94 
ADWPFAndrew Peller Ltd Cl9.8129.8129.8121000.1141.17 
ADYNFAlgae Dynamics Corp0.15000.15000.15001,0000.00000.00 
ADYYFAdyen NV795.0766.8790.010032.04.22 
ADZCFDB Agriculture Short ETN40.5540.5540.551001.203.05 
ADZZFAdvance Residence Inv Ord2,7152,7152,71510000.00 
AEBZYAnadolu Efes Birck0.71720.69700.71724,5000.03324.85 
AEDCAmerican Energy Dev Corp0.00010.00010.00013000.00000.00 
AEEIAmerican Environment0.03000.03000.0300400-0.070070.00 
AEEXAsia Equity Exchange Group Inc5.4005.4005.400300-0.1001.82 
AEGGAmerican Energy0.08800.02500.0330141,400-0.00205.71 
AEGOFAegon NV Ord Shs5.1305.1305.13010,200-0.1582.98 
AEGXFAecon Group Inc13.1513.1513.15100-0.110.83 
AEGYAlternative Energy0.00010.00010.0001600,0000.00000.00 
AEMCArcher Entmt Mda Cmns0.02730.02730.02731000.012280.79 
AENGAdvanced Engine Tech0.00290.00290.00292,0000.00000.00 
AEOJFAeon Fincl Svcs Jpn Ord19.8019.8019.801,500-0.663.23 
AEOMFAeon Metals Ltd0.16000.16000.16001,700-0.020011.11 
AEOXFAeroports DE Paris Adp190.0190.0190.0100-2.91.50 
AEPTAmerican Energy Partners Inc0.00700.00320.0032600-0.003854.29 
AERGApplied Energetics Inc0.38500.28500.3000432,300-0.075020.00 
AERNAer Energy Resources0.00020.00010.000122,6000.00000.00 
AEROAerogrow Intl Inc1.6701.4701.5256,2000.0654.45 
AERSAerius Cmn Stk0.00350.00300.003413,000-0.00038.11 
AESOAtlantic Energy Sltns Inc0.00010.00010.00011,5000.00000.00 
AESTYAes Tiete Energia Sa ADR2.7002.5802.5801,500-0.1204.44 
AETUFArc Energy Trust Uni6.9356.8306.9015,000-0.0981.39 
AEXAFAtos Origin Sa Ord105.5105.5105.5100-0.50.47 
AEXAYAtos ADR21.3521.0621.063,700-0.271.24 
AEXEAim Exploration Inc0.00020.00010.00025,216,1000.0001100.00 
AFBAAllied First Bncp MD1.0201.0201.0201000.0000.00 
AFBGAmerican Fiber Green Products Inc0.08350.03890.0835500-0.00252.91 
AFCJFAfc Ajax NV21.1421.1421.142001.899.82 
AFFSAmtrust Financial Services Inc 7.25%18.5018.1218.495,2000.090.49 
AFFTAmtrust Financial Services Inc 7.50%18.7618.7018.705,200-0.050.27 
AFFUAffluence Corp0.25000.25000.25001,0000.030013.64 
AFFYAffymax0.02400.02400.0240100-0.002910.78 
AFGRAffinion Group Holdings Inc1.00001.00001.00001000.00000.00 
AFINPAmerican Finance Trust Inc Pfd Ser A24.5024.3124.3339,700-0.190.77 
AFLYYAir France Ads11.7311.6711.7014,600-0.776.17 
AFMJFAlphamin Resources0.16500.16500.165028,0000.00000.00 
AFNLAmtrust Financial CO73.5073.5073.501002.002.80 
AFOMAll For One Media Corp0.03070.02500.030784,300-0.00185.54 
AFOVFAustralian Foundation Investment Co.4.2104.2104.2101,7000.0000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001910,0000.00000.00 
AFRAFAir France Klm11.7511.7511.752000.151.29 
AFRBYAfrican Rainbow ADR12.2512.2512.25100-1.299.53 
AFSIAAmtrust Financial Services Inc Pfd. A11.2811.1611.165,800-0.151.28 
AFSIBAmtrust Financial Services Dep Pfd11.3010.9511.153,600-0.050.45 
AFSICAmtrust Financial Services Inc Pfd. C11.5511.3111.557,6000.151.32 
AFSIMAmtrust Financial Services Inc Prf11.9111.8011.857,8000.050.42 
AFSINAmtrust Financial Services Inc Pfd F11.6711.3511.5927,2000.040.35 
AFSIPAmtrust Financial Services Dep Pfd11.6011.2511.475,900-0.131.12 
AFTCAlternative Fuel Tec0.00150.00110.0014545,100-0.00016.67 
AFTMAftermaster Inc0.02400.01600.0160398,300-0.004020.00 
AFTPFAfterpay Touch Group Limited16.3816.3816.383000.382.38 
AFYGAffinity Gold Corp0.01750.01260.01265,600-0.004928.00 
AGAAFAltagas Canada Inc14.0813.7913.792,2000.060.41 
AGCBFAmarillo Gold Corpor0.17790.17420.17796,000-0.01216.37 
AGCCFGensource Potash0.06350.06350.063510,000-0.00284.22 
AGCZAndes Gold Corp0.00870.00860.008615,3000.00033.61 
AGDXFAntioqua Gold Inc0.02500.02340.025012,000-0.00269.42 
AGDYAgri-Dynamics Inc0.11500.07500.11508000.022524.32 
AGEEFApogee Minerals Ltd0.64000.54700.5689203,700-0.00110.19 
AGESYAgeas N.V. Ads52.5052.1552.503,6000.090.16 
AGFMFAGF Management Ltd4.1204.1204.1205000.0140.34 
AGGGAntilia Group Corp3.5002.9903.07571,500-0.62516.89 
AGGHFAgrios Global Holdings Ltd0.45990.45810.45811,900-0.01593.35 
AGGIAllied Energy Inc0.00300.00300.003041,900-0.000514.29 
AGGLAgtech Global International Inc0.50100.50100.50101,000-0.149022.92 
AGGXAngiogenex Inc0.15100.15000.150011,000-0.030016.67 
AGGZFAg Growth Inc Fd45.1545.1545.15400-0.541.18 
AGHCAeon Global Health Corp0.22000.22000.2200300-0.02008.33 
AGHEFAgility Health0.01700.01700.01705,000-0.003015.00 
AGHIAgora Holdings Inc0.06250.06000.0605115,900-0.00467.07 
AGINAmerican Graphite Technologies Inc0.00380.00250.00252,8000.00028.70 
AGLAFAguila American Gold0.11470.11470.11471000.00000.00 
AGLDFAustral Gold Ltd0.04000.03000.04001,4000.010033.33 
AGLNFAgl Energy15.4115.4115.41300-0.322.03 
AGLXYAgl Energy Ltd ADR15.7015.7015.701,0000.362.35 
AGMJFAlgoma Cent Corp [F]9.7439.7299.743600-0.0210.21 
AGOAFAbengoa S.A.0.01000.01000.01006,100-0.004832.43 
AGOWFAbengoa S.A. Warrant Cl A 03/31/20180.01500.01500.01504,0000.014914900.00 
AGPDYAmer Sports Cp SP Ad24.1124.1124.113001.617.16 
AGPIFAnglo Pacific Res Plc Ord2.2102.2102.2101000.0000.00 
AGPPFAnglo Plati Ord Shs52.8751.7551.75200-3.295.98 
AGRDFAuriga Gold Crp Ord0.10960.10960.1096300-0.040226.84 
AGRIPAgribank Fcb102.3102.3102.3200-4.44.10 
AGRPYAbsa Group Ltd New A23.1623.0523.05300-0.050.22 
AGRSAgristar Inc0.00200.00200.00202,0000.00000.00 
AGSOAgrisolar Solutions0.00500.00500.005050,0000.001025.00 
AGSVFArgentum Silver Corp0.14560.14560.14562,000-0.025414.85 
AGTEFAgtech Holdings Ltd0.05900.05900.05903,000-0.00599.09 
AGTKAgritek Holdings Inc0.39000.29950.338039,5000.335412900.00 
AGTKDAgritek Holdings Inc0.35000.31000.350024,6000.01002.94 
AGTTAngstrom Technologies Inc0.01750.01200.01203,000-0.005531.43 
AGUNFArctic Glacier TR UT0.04900.04900.04903000.00000.00 
AGXLWAgiliti Inc WT Exp 07/24/20220.51000.50000.51006,1000.01002.00 
AGXXFAll Grain Traders13.4013.4013.401,000-0.080.61 
AGYPAllied Energy Corp0.00400.00300.0030105,500-0.001025.00 
AHADAlphacom Holdings Inc.0.52000.52000.5200200-0.240031.58 
AHCHFAnhui Conch Cement C6.2956.2506.2951,0000.0050.08 
AHCHYAnhui Conch Cem ADR30.9330.6530.8010,400-0.551.75 
AHCPAnchorage International Holdings Corp0.03200.03000.030028,400-0.00206.25 
AHELFAmerican Helium Inc0.05090.05070.05098,600-0.00203.78 
AHEXFAdecco Sa Cheserex55.0055.0055.005003.075.90 
AHEXYAdecco Sa ADR28.5328.3928.534,900-1.133.81 
AHFCFFlow Capital0.06770.06770.06771,400-0.007710.21 
AHFDActive Health Foods0.00010.00010.0001701,8000.00000.00 
AHFPAmerican Home Food Products Inc0.02400.02400.02405,0000.00000.00 
AHGIFAlternate Health Corp0.29480.27730.27731,4000.00210.76 
AHIXAluf Holdings Inc0.00130.00100.001282,777,9000.00000.00 
AHKSFAsahi Kaisai Corp10.3610.3610.361000.010.08 
AHKSYAsahi Kaisai Cp ADR20.6520.2920.6529,6000.321.55 
AHNRAthena Silver Corp0.03390.03390.03395000.00000.00 
AHODFKoninklijke Ahold NV24.5524.5524.55200-0.441.76 
AHOTFAmerican Hotel5.3285.2285.26013,600-0.0480.90 
AHROQAtheronova Inc0.00110.00110.001110,000-0.000945.00 
AIABFAirasia Bhd Ord0.64000.64000.64009,000-0.02003.03 
AIBRFAib Group Plc4.6504.6504.6501,000-0.2404.91 
AICAFAir China Ltd1.2601.2601.2609,500-0.0403.08 
AIFSAgent Info Software1.4001.3501.4001,0000.1007.69 
AIGIArtistmss Intl Group Inc0.22450.22450.2245500-0.025510.20 
AIKOAlternative Investment Corp1.7201.7001.700200-0.0502.86 
AILFQLexicon Building Systems0.00010.00010.00013,700-0.000990.00 
AILIHAmeren Illinois CO Pfd 4.08%96.0094.0096.009002.252.40 
AILLLCentral Illinois Public Service Company27.0027.0027.002000.000.00 
AILLMAmeren Illinois CO Pfd 4.92%97.0197.0197.011004.014.31 
AILLNAmeren Illinois CO Pfd 4.9%101.6101.0101.68,200-0.40.39 
AILLOAmeren Ill Pub 4.2591.5091.5091.501000.450.49 
AILLPAmeren Ill CO93.2593.2593.254001.501.63 
AIMHAimrite Holdings Cor0.00280.00280.002829,800-0.000924.32 
AINPFAin Holdings Inc74.1174.1174.115000.360.49 
AINSFAinsworth Game Tech0.58000.58000.580016,0000.00000.00 
AIOAFAntisoma Plc15.000.0115.0011,00013.791139.67 
AIOMAxiom Holdings Inc0.00010.00010.00011000.00000.00 
AIOSFAtresmedia Corporacion DE Medios DE4.5104.5104.5102,000-0.2304.85 
AIPUYAirports of Thailand Public CO Ltd ADR21.5221.0921.09700-0.512.36 
AIQUFL'Air Liquide Ord EU129.6129.6129.61002.72.15 
AIQUYL'Air Liquide ADR26.3926.3026.39164,600-0.100.38 
AIROAirspan Networks I6.4906.4906.490100-0.5107.29 
AIRRFAurion Res Ltd0.78070.60000.742011,300-0.01742.29 
AIRYYAir China Ltd ADR25.4025.4025.402000.291.15 
AISSFAisoftware Spa0.04390.04390.04391,000-0.006112.20 
AITAWunong Asia Pacific CO Ltd1.8301.2001.83030,6000.58046.40 
AITBAit Therapeutics Inc4.8804.7604.85043,4000.0501.04 
AITXArtificial Intelligence Tech Solutions0.00410.00290.00322,267,900-0.000513.51 
AIVAFAviva Plc5.5105.5105.5104,800-0.1081.92 
AIVIAivtech Intl Group CO0.02800.02800.028019,5000.00000.00 
AIVNAmerican International Ventures Inc0.00950.00600.0095107,7000.004486.27 
AIXNAixin Life International Inc0.51000.50000.50001,300-0.01001.96 
AIXXFAixtron Se11.1111.1111.111,0000.959.30 
AJINYAjinomoto CO Inc ADR15.9315.8915.894000.603.92 
AJMPFAshmore Group Plc5.9635.9505.9501,900-0.4827.49 
AJXGFAgjunction Inc0.55020.49600.502036,000-0.058110.37 
AKABYAlk-Abello A/S ADR32.1632.1632.169000.872.76 
AKBIFAkebono Brake Indus Ord1.1401.1401.1403000.0000.00 
AKBLFAlk-Abello A/S164.5164.5164.53000.00.00 
AKBTYAkbank Turk Ano ADR2.1502.0602.09530,3000.0050.24 
AKEJFAriake Japan58.3058.3058.303006.0011.47 
AKMNFAkumin Inc3.8043.7953.7952,000-0.0551.42 
AKOMAerkomm Inc9.9509.9509.950100-0.0400.40 
AKRRFAker Philadelphia Sh4.1004.1004.100400-0.2806.39 
AKTAFAkita Drilling Ltd2.4002.4002.4001,3000.0200.84 
AKVAArkanova Energy Corp0.00630.00630.00636,000-0.00011.56 
AKZOFAkzo Nobel NV89.4989.4989.491000.230.26 
AKZOYAkzo Nobel NV ADR #29.8429.6629.8413,900-0.290.96 
ALANAlanco Technologies Inc0.01420.01420.01421000.00021.43 
ALARFAlaris Royalty13.5213.5213.52200-0.594.17 
ALBKFAlpha Bank Grd20001.6631.5971.660309,0000.0000.00 
ALBKYThe Alpha Bank A.E0.44000.43000.43007,2000.00000.00 
ALBYCommunity Cap Bcshs9.4009.4009.4001000.0300.32 
ALCCFAlicanto Minerals Ltd0.02000.02000.020020,0000.0100100.00 
ALDVDAldever Res Inc0.07230.07230.07232000.00233.29 
ALDVFAldever Res Inc0.02840.02840.02845000.00134.80 
ALEAFAleafia Health Inc1.3601.2471.254682,000-0.0675.04 
ALFDFAstral Foods Ltd.11.9011.9011.904000.000.00 
ALFFFAlfa S.A.B. DE C.V.1.0501.0501.0502,5000.0403.96 
ALFVFAlfa-Laval Ab24.6524.6524.655002.8012.81 
ALFVYAlfa-Laval Ab ADR24.7924.4624.798,2000.090.36 
ALGGYAlliance Global14.7214.7214.721000.020.14 
ALGWFAlliance Growers Corp0.06700.06000.06607,0000.008013.79 
ALGXYAffinity Energy & Health Ltd ADR0.07000.07000.0700100-0.00456.04 
ALIAFAnatolia Minerals DE2.5052.4702.5008,100-0.0501.96 
ALIFArtificial Life Inc0.00800.00800.00805000.00056.67 
ALITFAlliance Trust CO Ltd Ord9.8009.8009.8003,0000.7007.69 
ALIZFAllianz Ag242.3238.3238.3100-1.10.44 
ALKEFAlkane Exploration N0.15900.15900.15904,200-0.01709.66 
ALKMAlkame Holdings Inc0.00090.00080.000818,677,800-0.000111.11 
ALKNAlkane Inc0.00050.00050.000560,0000.00000.00 
ALLMQAlliance Bioenergy Plus Inc0.03800.03000.038042,3000.00205.56 
ALLVFAltice N.V.2.7602.7602.7602,0000.0301.10 
ALLWFAllied Minds Plc0.73000.73000.73001,2000.01001.39 
ALMCAlimco Financial Corp8.0108.0108.0102000.0000.00 
ALMEAlamo Energy Corp0.00010.00010.00011,0000.00000.00 
ALMFFAltium FX Ltd23.2523.2123.253,8000.421.82 
ALMMFAluminum Corp of China Ltd0.41600.41600.4160500-0.00912.14 
ALMTFAlmonty Industries0.74860.71040.732238,5000.082212.65 
ALNPYAll Nippon Airways C7.0007.0007.000100-0.3004.11 
ALODAllied Resources Inc0.10000.10000.10003,0000.00000.00 
ALPEAlpha-En Corp0.62000.62000.62005000.070012.73 
ALPKFAlpek Sab DE Cv1.3551.3551.355533,9000.0000.00 
ALPMFAstellas Pharma Inc14.1314.1314.131,100-0.261.79 
ALPMYAstellas Pharma Inc13.7113.5313.60127,0000.100.70 
ALPPAlpine 4 Technologies Ltd0.06800.04000.0565146,2000.018548.68 
ALPVNAlabama Pwr 4.60 Pd101.0100.0101.03000.00.00 
ALRSAlerus Financial Corp19.1019.1019.105000.150.79 
ALRTAlr Technologies Inc0.04200.04100.0410152,9000.00000.00 
ALRYAllenergy Inc0.00010.00010.000190,000-0.000150.00 
ALSEAlseres Pharmaceuticals Inc15.0015.0015.001000.000.00 
ALSIAtlas Resources Intl Inc0.01150.00580.01152,0000.005798.28 
ALSMYAlstom S.A.4.5604.5004.53017,0000.0701.57 
ALSSFAlsea S.A.2.3602.3202.3463,100-0.0391.64 
ALSTAllstar Health Brands Inc0.00020.00010.000122,598,300-0.000150.00 
ALSWFAbsolute Software Cp6.6606.6516.651600-0.0590.88 
ALTAAlterola Biotech Inc2.0000.2002.0009000.0100.50 
ALTAFAltura Mining0.09730.08620.090023,4000.00323.69 
ALTDAltitude International Inc0.07110.07110.0711200-0.018921.00 
ALTGFAltagas Ltd - Fxdfr Prf Perpetual USD 2519.4919.4919.49500-0.010.05 
ALTKFAltran Technologies Sa11.3911.2311.235,100-0.373.22 
ALTKYAltran Tech Sa ADR1.2351.2351.2356,0000.0352.92 
ALTMWAltus Midstream Company Warrants0.47500.44000.4750277,7000.02505.56 
ALTNAlternus Energy Inc0.09000.09000.09002,000-0.040030.77 
ALTXAltex Industries Inc0.08100.08100.08101,000-0.00010.12 
ALVOFAlvopetro Energy0.40000.40000.40004,9000.03108.40 
ALVRQAlvarion Ltd0.00420.00420.00422000.00000.00 
ALXDFAlexandria Minerals0.01900.01470.019011,0000.00000.00 
ALXEFAlx Uranium Corp0.05000.04740.050020,5000.00255.26 
ALYEAly Energy Services Inc [De]2.0001.5502.000600-0.50020.00 
ALYIAlternet Systems Inc0.02570.02050.02384,846,7000.00188.18 
ALZTFAldershot Resources Ltd0.04750.04750.04759,000-0.008515.18 
AMADFAmadeus IT Holding S78.0278.0278.02200-1.792.24 
AMADYAmadeus IT Hlds S.A.79.5278.4379.2336,8001.391.79 
AMANFAmano Corp23.5523.5523.552,0000.050.21 
AMARAmarillo Biosciences0.28110.28110.2811200-0.098926.03 
AMAVFArcam Ab Ord35.2534.0034.003003.009.68 
AMAZAmazing Energy Oil & Gas CO0.28000.24340.250020,6000.01908.23 
AMBBYAmbu A/S ADR29.5029.5029.50200-0.240.81 
AMBKAmerican Bank Inc11.9011.9011.906000.000.00 
AMBSAmarantus Bioscience Holdings Inc0.02890.02510.027981,3000.00041.45 
AMBZAmerican Business Bank34.9034.5834.6513,7000.150.43 
AMCFAndatee China Marine Fuel Services0.02020.02020.02025,0000.00021.00 
AMCOArmco Metals Holdings Inc Com0.00010.00010.00011000.00000.00 
AMCRFAmcor Ltd11.1011.1011.1036,1000.161.51 
AMCRYAmcor Ltd ADR44.6043.7844.6039,9000.831.90 
AMCTAmerican Education Center Inc0.69000.40000.40001,0000.02356.24 
AMDDWSintx Technologies Inc WT Exp 05/11/202328.80000.03000.0300180,100-0.070070.00 
AMDLYAmada Holdings CO Ltd ADR44.1043.7044.102001.102.56 
AMENAmen Properties Inc765.5765.5765.5100-34.54.31 
AMEUFAdmedus0.10700.06200.062076,000-0.081056.64 
AMFCA M B Financial Cp17.1516.8617.151,6000.301.78 
AMFEAmfil Technologies0.07000.06500.06791,012,700-0.00071.02 
AMFLNanoscience Tech Inc0.04000.03000.030028,500-0.003811.24 
AMFPFAmplifon Spa Milano19.7119.7119.711001.216.54 
AMGDFAston Martin Lagonda Global Holdings Plc12.3012.3012.301000.302.50 
AMGYAmerican Metal & Tec0.00320.00320.003265,9000.00000.00 
AMHDAmelot Holdings Inc0.03000.03000.03002,0000.00072.39 
AMHPFAmazon Mining Hldg0.53900.53900.5390100-0.04107.07 
AMHVAmerican Hemp Ventures Inc4.2504.2504.250400-0.1102.52 
AMIGFAdmiral Group Plc29.0529.0529.051,7000.752.65 
AMIGYAdmiral Group Plc29.0028.4828.481,500-1.214.08 
AMINAmerican Intl Ind0.37170.10000.17004000.045036.00 
AMIVFAtrium Mortgage Investment Corp10.0910.0910.091,6000.232.33 
AMKAFA.P. Moeller Maers A1,2311,2311,231100948.27 
AMKBFA.P. Moeller Maers B1,3461,3271,327100-120.88 
AMKBYA.P. Moeller-Maersk A/S7.4307.3707.43054,800-0.0200.27 
AMLHAmerican Leisure Hld0.00020.00010.0002382,0000.00000.00 
AMLMAmerican Lithium Min0.02200.01990.019914,0000.005134.46 
AMLTFAmp Ltd1.5501.5501.5505000.0906.16 
AMLYYAmp Ltd ADR6.2606.1506.2601,500-0.0951.49 
AMLZFAfrican Minerals Ltd0.00350.00020.00355,4000.00000.00 
AMMJAmerican Cannabis Company Inc0.43000.36500.395055,300-0.03508.14 
AMMXAmeramex Intl Inc0.01740.01700.0170147,000-0.00021.16 
AMNCAmincor Inc A0.04300.04300.043030,2000.00000.00 
AMNCBAmincor Inc B0.08100.08100.08109,000-0.129061.43 
AMNEAmerican Green Group Inc0.00010.00010.0001100,0000.00000.00 
AMNFArmanino Foods3.2703.2653.26511,6000.0150.46 
AMNLApplied Minerals Inc0.03990.03500.039963,300-0.00010.25 
AMNPAmerican Sierra Gold0.02000.01300.02004,0000.007053.85 
AMNZFAmbrian Plc0.00010.00010.000120,000-0.000150.00 
AMOVFAmerica Movil Sab DE Cv0.70000.70000.70001,000-0.05006.67 
AMPGAmplitech Group0.05000.04660.046616,9000.00000.00 
AMPYAmplify Energy Corp7.0006.8006.9002,200-0.1502.13 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.02100.02100.02105000.00000.00 
AMRRAmerican Metals Recovery & Recycling Inc0.06100.06100.06105,5000.00101.67 
AMRTAmer Mart Corp345.0345.0345.01000.00.00 
AMRZFArena Minerals Inc0.04200.04200.04205,000-0.008016.00 
AMSIYArcelormittal ADR0.15200.15200.15208000.00201.33 
AMSLFAustralian Mines Ltd0.01800.01800.018070,0000.00000.00 
AMSSYAms Ag ADR17.1917.1917.19400-0.241.38 
AMSYFArcelormittal Sa22.9922.9122.99771,000-0.642.70 
AMTAAmistar Corp0.00550.00550.005510,0000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd0.05000.05000.050010,0000.00000.00 
AMTYAmerityre Corp0.02500.02500.025010,0000.00000.00 
AMVMFAmg Advanced Metal31.6131.4731.552,400-1.454.39 
AMXEFAMEX Exploration0.44460.43720.43723,300-0.04439.20 
AMXVFAmerica Movil S.A.B. DE C.V.0.80000.80000.80001,0000.00000.00 
AMYZFAmerican Manganese Inc0.13000.11470.114714,900-0.00534.42 
ANASAlternaturals Inc0.00250.00250.00257,5000.00000.00 
ANAVAlpha Network0.14800.14800.14801,200-0.042022.11 
ANCERestance Inc0.00290.00200.0029530,0000.00000.00 
ANCTFAlimentat Cou Mulvtg59.4059.2159.401,2000.000.00 
ANCUFAlimentation Couche-Tard Inc59.1958.9858.994,500-0.280.48 
ANDCAndover Bancorp Inc [Oh]20.4520.4520.451000.000.00 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01200.01200.012023,4000.00000.00 
ANDIAndiamo Corp0.00070.00060.000627,260,200-0.000114.29 
ANDRAndritz Ag0.05390.04790.05206,500-0.00193.53 
ANEWFAustralia & N Z Bkg18.9717.8717.877,000-0.462.48 
ANFCAnte5 Inc0.03990.03990.039920,0000.006820.54 
ANFGFAntofagasta Plc Ord12.9812.9812.98300-0.161.22 
ANGCFAngel Gold Corp0.01500.01500.015010,0000.00000.00 
ANGGFAngang Steel CO Ltd Ord0.76000.76000.760010,4000.02002.70 
ANGPYAnglo American Platinum Ltd8.7958.6758.7202,000-0.0700.80 
ANGUFAnglo-Canadian Mining Corp0.03180.03180.03181,000-0.00195.64 
ANIOYAcerinox Sa ADR5.1005.1005.1006000.0601.19 
ANKOFAnkor Gold0.12170.12170.12175,0000.00807.04 
ANLBFAlexander Nubia Intl0.02900.02900.02903,300-0.00093.01 
ANLDFAnfield Energy Inc0.16370.14690.150071,000-0.00483.10 
ANLKYAlkane Res Ltd1.8601.8601.860200-0.0251.33 
ANMPAnacomp Inc0.75000.75000.7500500-0.150016.67 
ANNSFAena S.A.177.3177.3177.3100-2.01.14 
ANPCYAngle Plc Surrey ADR8.3808.3808.3801002.49842.47 
ANPDFAnta Sports Products Ltd7.3007.2007.2502,5000.1301.83 
ANPDYAnta Sports Prod ADR175.8175.8175.8400-0.50.29 
ANPFFAnpulo Food Inc0.00800.00800.00804,5000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01600.01570.015740,0000.00000.00 
ANSLYAnsell Ltd ADR74.1574.1574.15400-1.552.05 
ANSUAmanasu Techs Corp0.01500.01500.015010,0000.00000.00 
ANTHAnthera Pharmaceutic0.09700.07400.0900174,900-0.00505.26 
ANVVAnvia Holdings Corp5.3503.5005.35020,9000.0500.94 
ANWWQAegean Marine Petroleum Network0.04500.03800.0400623,700-0.007916.49 
ANXGFAnaconda Mining Inc0.26320.25320.263224,000-0.00100.38 
ANZBYAustralia and New Zealand Bank19.4919.1919.2926,4000.170.89 
ANZFFAir New Zealand Ord1.9001.9001.9008000.0251.33 
ANZLYAir New Zealand Ltd ADR9.4709.4709.470500-0.1901.97 
AOCIFAutocanada Inc8.7188.6898.6894000.2392.82 
AOGCAustralian Oil & Gas0.00290.00290.00295,5000.001161.11 
AOIFFAfrica Oil Corp0.99200.96340.97706,2000.00510.52 
AOLSAeolus Pharmaceuticl0.00200.00150.00205,6000.00000.00 
AOMFFAlstom Shs Prov Regr45.5445.5445.54100-0.330.72 
AOMOYAo Mosenergo ADR1.5201.5201.5206,500-0.0603.80 
AONNYAeon CO Ltd ADR18.5518.5518.551,4000.372.04 
AOREFAmer Overseas Gp Ltd350.0350.0350.0100125.055.56 
AOTUFPrecinct Properties NZ1.0301.0301.0301,6000.0303.00 
AOTVFAscot Resources Ltd0.57080.54970.57082,500-0.00220.38 
AOVTFAndover Mining Corp0.00010.00010.000110,0000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.03300.02500.033063,3000.0180120.00 
AOXYAdvanced Oxygen Tech0.11200.11200.11204000.00050.45 
AOZOYAozora Bank ADR6.1406.0606.1408000.0901.49 
APAAFAppia Energy Corp0.24770.23000.230033,300-0.01184.88 
APAFFApella Resources Inc0.10000.05100.0513188,200-0.007212.31 
APAJFApa Group6.8906.8206.8707,0000.0901.33 
APCOFAmerican Potash Corp0.01360.01360.0136300-0.00010.73 
APCXApptech Corp0.67000.67000.67001,000-0.03004.29 
APELYAlps Electric Ltd Ad41.8341.7841.832,400-0.150.36 
APEMYAperam33.6933.6933.691000.491.49 
APEOFAmericas Petrogas Inc0.07470.06500.07473,7000.012319.71 
APEUFAtlas Engineered Products Ltd0.24000.23930.23937,000-0.00090.37 
APGIAmerican Power Group Corp0.07000.06000.060018,000-0.009013.04 
APGMFApplied Graphene Mat0.35000.35000.35001,000-0.03208.38 
APHDAppiphany Technologies Holdings Corp0.00110.00110.0011101,0000.000337.50 
APHEAlpha Energy Inc5.8005.8005.800100-0.2003.33 
APHTFAlphinat0.03870.03870.038780,0000.010738.21 
APLDApplied Science Prod0.01400.01000.01002,0000.00000.00 
APLOApollo Bancorp Inc43.0042.0042.00300-1.503.45 
APLVFAp Alternative Units0.03010.03010.0301700-0.050262.52 
APMCFMorien Resources0.36700.36700.36705000.02035.86 
APNHFAspen Pharmacare Hld7.1507.1507.1502000.1301.85 
APNHYAspen Pharmacare7.6607.3507.36012,500-0.1201.60 
APPBApplied Biosciences Corp1.2601.2001.2001,500-0.0806.25 
APPEFAppen Ltd18.1518.1518.153001.106.45 
APPZMonster Arts Inc0.00010.00010.00011,000,0000.00000.00 
APQTAppliqate Inc2.2502.0002.2402,2000.35018.52 
APRAFGoldstrike Resources0.02700.02700.02701,200-0.012030.77 
APRCPAlabama Pwr 4.52 Pfd101.299.3101.23000.20.15 
APRDMAlabama Pwr 4.92 Pd101.199.5101.13002.62.65 
APRDNAlabama Pwr 4.20 Pd93.0193.0193.01100-3.493.62 
APRDPAlabama Pwr 4.72 Pd102.0101.8101.81,400-0.10.05 
APROAllegiant Professnl B/S0.00160.00160.001610,000-0.000936.00 
APRRFAtlantic Power Preferred Equity Ltd13.9013.9013.903000.120.87 
APRUApple Rush Company Inc0.00720.00670.0072378,4000.00022.86 
APRWFAtlantic Pwr Pfd Equ11.3511.1811.351,9000.201.76 
APSIAqua Power Systems0.00300.00300.00306,4000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.01700.01700.01703000.00042.41 
APTLAlaska Pwr & Tel CO64.0064.0064.001,1001.001.59 
APTPFAirports of Thailand Public CO Ltd2.0802.0802.0801,4000.0804.00 
APTTFAsian Pay Television0.12960.12960.1296212,4000.00090.70 
APTYApt Systems0.00060.00040.000642,955,7000.00000.00 
APVSGuardian Tech Intl0.00340.00220.0024160,4000.000314.29 
APVTWAptevo Therapeutics Inc - Warrants0.32500.32500.32502,5000.075030.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.000120,0000.00000.00 
APYIAspyra Inc0.20000.20000.20002,8000.00000.00 
APYPAppyea Inc0.00030.00020.0003162,385,4000.000150.00 
APYRFAllied Pptys R E Inv36.4936.4936.495001.012.85 
AQARFAquila Resources Inc0.13820.13200.132033,100-0.00805.71 
AQBNAab National CO0.00010.00010.00012000.00000.00 
AQFDA Classified Ad Inc0.00010.00010.00011000.00000.00 
AQFHAquesta Financial11.4511.4511.451000.030.26 
AQSPAcquired Sales Corp1.8501.8501.8503000.0000.00 
AQSZFAequus Pharmaceuticals Inc0.14690.14000.140062,500-0.00453.11 
AQUIAquagold Intl Inc0.02250.02250.0225100-0.075577.04 
ARAFFArafura Resources NL0.04240.03900.04245,800-0.00306.61 
ARAOAurasource Inc0.10800.10800.108010,000-0.00907.69 
ARATArax Holdings Corp0.03000.03000.030010,0000.00000.00 
ARBIArbios Systems Inc0.01000.01000.010040,1000.004066.67 
ARBTFArgo Gold Inc0.07360.07360.073624,700-0.016418.22 
ARBVAmerican Riviera Bnk17.9617.9617.961,700-0.040.22 
ARCAYArcadis NV NY Reg #20.0019.8019.804002.0011.24 
ARCKArc Group Inc1.7001.5001.500300-0.20011.76 
ARCSArcis Resources Corp0.00050.00040.00054,732,9000.00000.00 
ARCVFArcadis NV20.3920.0020.201,8002.1211.73 
ARDMQAradigm Corp0.15000.10000.15007,5000.050050.00 
AREBAmerican Rebel Holdings Inc0.95000.95000.95005000.00000.00 
AREMAmerican Rare Earths0.00990.00230.0061801,200-0.003133.70 
ARESFArtis Real Est IN TR7.8407.8117.8158,900-0.0981.24 
ARETArete Industries Inc0.04200.04200.04201,0000.00000.00 
ARFXFAmorfix Life Science0.21780.19970.2100191,7000.00773.81 
ARGEFArgex Mining Inc0.02300.02300.023037,0000.00000.00 
ARGKFAggreko Plc10.8510.8510.85300-0.201.81 
ARGLArgyle Security Inc0.01510.01510.01516000.00000.00 
ARGQArgentum 47 Inc0.00450.00400.0041441,5000.00012.50 
ARGSQArgos Therapeutics0.08000.06400.080010,5000.00000.00 
ARGWArgus Worldwide Group0.25000.11000.25004,1000.00000.00 
ARHHAssure Holdings Corp1.2821.2821.2823,0000.0322.58 
ARHNArchon Corp17.7517.7517.751,5000.000.00 
ARHTFArht Media Inc0.09520.09520.09529000.00374.04 
ARHVFArcher Ltd0.67000.61370.67004,1000.070011.67 
ARKAFArkema S.A.104.3104.3104.32003.33.25 
ARKAYArkema ADR106.6106.1106.62,8000.10.09 
ARLLFArgan Sa60.7060.7060.7020013.2227.84 
ARLUFAristocrat Leisure L18.3018.2718.303,8000.362.01 
ARLZQAralez Pharm Inc0.00250.00200.002454,900-0.00027.69 
ARMEArmor Electric Inc0.00130.00130.001343,0000.00000.00 
ARMZFAura Minerals Inc14.6114.6114.611,200-0.533.47 
ARNGFArgonaut Gold Ltd1.2341.2301.2304,5000.0201.65 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.0001230,0000.00000.00 
ARNIArno Therapeutics0.00150.00150.00158,8000.00000.00 
AROFFAfrica Opportunity Fund L0.64000.64000.64001,100-0.01001.54 
AROSFAurora Spine0.22910.22820.22827,000-0.027110.61 
ARPCArem Pacific Corp0.08800.03000.088037,2000.038076.00 
ARREFAmerigo Resources0.69780.64430.645933,500-0.03585.25 
ARRHWArch Coal Inc46.8946.8946.891003.397.79 
ARRJFArjo Ab - Class B3.5003.5003.5005,500-0.0200.57 
ARRRFArdea Resources Ltd0.32000.30050.30407,700-0.041011.88 
ARRTArtisan Consumer Goods Inc0.51000.51000.51006000.00000.00 
ARSCAmerican Securty Res0.01000.01000.010045,8000.001011.11 
ARSEFAltai Resources Inc0.07000.07000.0700100,0000.00345.11 
ARSLFAltima Resources Ltd0.00820.00820.008217,600-0.003831.67 
ARSMFAureus Mining Inc1.5541.5541.554200-0.22612.69 
ARSNAureus Inc0.01000.00800.00804,127,7000.00000.00 
ARSTArista Financial Corp0.20000.19990.200013,500-0.050020.00 
ARSUFFagron Sa18.1218.1218.1213,800-0.281.52 
ARTHArch Therapeutics Inc0.37500.35000.3650457,2000.00501.39 
ARTLArtelo Biosciences Inc1.1001.0501.1005000.0000.00 
ARTMAmerican Nortel Comm0.01300.01300.01301,7000.00000.00 
ARTNBArtesian Resources Corp Cl B35.1535.1535.15300-3.358.70 
ARTRAirtrona International Inc0.00020.00010.00021,170,000-0.000133.33 
ARTTFArtemis Resources Ltd0.03990.03890.0399424,0000.00092.31 
ARTZFArtnet Ag Ord3.8703.8703.8701,0000.3209.01 
ARUXFAcrux Ltd Ord0.17970.17970.179736,0000.018211.27 
ARWDArrow Resources Dev0.00520.00320.0052196,6000.001230.00 
ARXRFAlix Res Corp0.04740.04740.0474200-0.00255.01 
ARXXLAirxpanders Inc Chess Dep Int0.04500.04500.04502,000-0.045050.00 
ARYCArrayit Corp0.07400.06600.06951,828,800-0.00243.34 
ARYMFArgosy Minerl UT Cda0.04000.04000.0400200-0.015027.27 
ARYXAryx Therapeutics0.00500.00500.005010,0000.00012.04 
ARZGFAssicurazioni Genera18.6018.6018.601000.301.64 
ARZGYAssicurazioni Genera9.5009.5009.5005000.3003.26 
ARZTYAryzta Ag ADR0.67000.66010.67003,7000.01902.92 
ASAGFAustralian Agricultu0.81070.76350.81078,7000.01151.44 
ASAZFAssa Abloy Ser B SEK22.4022.4022.40400-0.251.10 
ASAZYAssa Abloy Ab11.2011.0411.1971,700-0.110.93 
ASBFFAssociated British F31.9631.9631.963000.782.50 
ASBFYAssociated Brit Food33.1232.5532.8910,500-0.070.21 
ASCCAristocrat Group0.01500.01500.015027,0000.00000.00 
ASCCFAsics Corp13.2513.2513.25200-0.503.64 
ASCCYAsics Corp11.7611.7611.762000.010.09 
ASCJFAmerican Shipping CO3.9503.9503.9501,3000.0701.80 
ASCKAuscrete Corp0.00900.00800.0080115,500-0.001011.11 
ASCNAbsecon Bancorp78.8078.8078.80200-4.305.17 
ASCSAmer Crystal Sugar Pfd3,4503,4503,450100-501.43 
ASDNAstro Aerospace Ltd0.58000.40000.4800260,800-0.099917.23 
ASDRFAscendant Resources Inc0.40000.40000.40003,0000.01503.90 
ASDZFArctic Star Exploration Corp0.04690.04600.046913,100-0.009116.25 
ASEJFApt Satellite Hldgs0.43000.43000.430017,000-0.00501.15 
ASEKFAisin Seiki CO Ltd35.7035.7035.70900-0.802.19 
ASEKYAisin Seiko CO Ltd41.0741.0741.071002.476.40 
ASFTAppsoft Technologies Inc1.5001.5001.5002000.0000.00 
ASFXAmerican Scientf0.00080.00070.00081,030,0000.000114.29 
ASFZAssoc First Cap Corp0.00090.00090.000948,0000.00000.00 
ASGLYAsahi Glass CO Ltd A6.7406.7006.74046,0000.0550.82 
ASGOFAsante Gold Corp0.04700.04700.04702,0000.006114.91 
ASGTFAltus Group Ltd19.6419.6419.64100-0.291.46 
ASGXFAsia Global Crossing Ltd0.00010.00010.00014,5000.00000.00 
ASHTFAshted Group Plc28.1328.1328.131000.481.74 
ASHTYAshtead Group Pl ADR113.4112.1113.42,100-0.10.07 
ASHXFAshburton Ventures Inc0.02500.02500.025011,5000.00093.73 
ASINAs Capital Inc1.5501.5501.5501000.0000.00 
ASIUQAlterus Systems Inc0.00010.00010.00012000.00000.00 
ASKDFFirst Energy Metals Ltd0.10970.10970.10971,0000.034746.27 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001100,0000.00000.00 
ASKHAstika Holdings0.03250.01840.018460,800-0.014143.38 
ASLEFAsaleo Care Ltd0.66850.66850.66857,6000.00570.86 
ASLMAmerican Silver Mini0.07200.07200.07202,9000.00202.86 
ASLRFArian Silver Copr0.00250.00200.00201,6000.00000.00 
ASMIYAsm International NV61.3461.3461.341000.040.07 
ASMLFAsml Hldg NV Ord Shs204.1202.9202.99,500-6.12.93 
ASMVFAsm Pacific Technology Ltd11.9011.9011.901,0000.000.00 
ASMVYAsm Pacific Technology Ltd36.6136.3336.574,500-0.080.20 
ASNBAdvansource Biomaterials Corpora0.12980.12030.12983,800-0.00513.78 
ASNCFA Sonic Aerospace Ltd0.14000.14000.14001000.040040.00 
ASNTArias Intel Corp0.00220.00220.00225,0000.00000.00 
ASOEApollo Solar Energy0.06000.06000.06004,5000.00000.00 
ASOMFAsos Plc Ord50.2550.2550.252006.6015.12 
ASOMYAsos Pls ADR52.1450.7951.691,500-0.420.81 
ASOZYAsseco Poland Sa ADR13.6213.6213.621,800-0.795.48 
ASPTHaber Inc0.00030.00030.000395,8000.000150.00 
ASPWArista Power Inc0.00180.00180.00181000.00015.88 
ASPZAsia Pptys Inc0.00500.00500.005030,000-0.001016.67 
ASRAFA S Roma Spa Roma0.59250.58350.59256,000-0.05458.42 
ASTIAscent Solar Technologies0.00180.00130.001538,493,000-0.000211.76 
ASTOAstro Communications Inc4.5004.5004.5001,0000.0000.00 
ASTTFAustralis Oil & Gas Ltd0.18000.18000.180025,000-0.00904.76 
ASTVFAustevoll Seafood ASA Ord12.0912.0912.09200-0.413.28 
ASUXFAmerisur Res Plc Ord0.19900.19900.199048,000-0.051020.40 
ASWAYArisawa Manufacturing CO Ltd3.4893.4893.489100-0.1514.15 
ASWRFGungnir Resources Inc0.04890.04700.047077,500-0.00081.67 
ASXFFASX Ltd50.3450.3350.332001.262.57 
ASXFYASX Ltd50.3849.7750.2041,7000.701.41 
ASXSFAlberta Star Dev0.28300.28300.28305000.00301.07 
ATADFAtac Res Ltd0.16500.15500.165038,6000.00533.32 
ATARAvatar Ventures Corp0.00010.00010.000119,8000.00000.00 
ATASFAtlantia Spa Ord25.9025.9025.901,200-0.260.99 
ATASYAtlantia Spa ADR13.0012.8012.879,8000.000.00 
ATBHFAston Bay Hldgs Ltd0.04100.03450.034525,000-0.006315.44 
ATBPFAntibe Therapeutics0.25250.23290.2525443,0000.00873.57 
ATBYFAbitibi Royalties IN9.5009.4819.5006000.0090.09 
ATCDAltair Corp. [De]3,4003,4003,40010000.00 
ATCMFAtico Mining0.20040.20040.20041,0000.00060.30 
ATCVCycle Country Accessories Corp0.00350.00350.0035200-0.001530.00 
ATDRFAuto Trader Group Plc7.1107.1107.1101,000-0.0400.56 
ATDRYAuto Trader Group Plc1.8701.8001.850150,7000.0402.21 
ATEAAstea International6.2506.2506.2501000.0400.64 
ATEYYAdvantest Corp29.8929.3329.891,4000.792.71 
ATGFFAltagas Ltd13.6613.2813.3223,300-0.251.83 
ATGGFActinogen Medical Limited0.04500.04500.04505,000-0.005010.00 
ATGNAltigen Communications Inc1.2201.1401.17057,3000.0000.00 
ATGSFAutogrill Spa Itl9.6809.6609.6606,8000.4805.23 
ATGVFActive Energy Group Plc0.01000.01000.010033,3000.004272.41 
ATHCAccelerated Technologies Holding Corp0.15100.15100.15101000.00000.00 
ATHOFAthabasca Oil Sands Corp0.84040.81240.83908,3000.02683.30 
ATIGAtlantis Internet Grp Cp0.00010.00010.000127,5000.00000.00 
ATINAti Nationwide Holding Corp0.01500.00500.015092,0000.0130650.00 
ATIXFAnalytixinsight Inc0.26380.26380.26382,500-0.00501.86 
ATLCYAtlas Copco Ab Ser B27.9827.7727.851,300-0.150.54 
ATLDFAtlanta Gold Inc0.02010.01700.02014,100-0.00031.47 
ATLEFAtlas Cloud Enterprises0.09000.08100.090017,400-0.010010.00 
ATLKFAtlas Copco Ab Ser A30.0930.0530.05700-0.300.99 
ATLKYAtlas Copco Ab Ser A30.4030.0730.3746,300-0.260.85 
ATLRFAtlatsa Resources Corp0.06420.06000.06423,400-0.00192.87 
ATLSAtlas Energy Llc0.00980.00800.0080177,4000.00011.27 
ATMOGlobal Recycle Energy Inc0.80000.80000.80001000.300060.00 
ATMSArtemis Therapeutics Inc0.26100.26100.26102000.00090.35 
ATNPAtlantis Tech Group0.00010.00010.0001700,0000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.29000.20000.290059,300-0.01003.33 
ATONYAnton Oilfld Sv ADR31.0731.0731.073002.077.14 
ATOWWAtossa Genetics Inc - Warrants1.3000.8001.2006,0000.20020.00 
ATOXFDurango Resources Inc0.05000.05000.050010,0000.00000.00 
ATPTAll State Properties Holdings Inc0.00040.00030.0004533,3000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.8113.8113.811,000-0.040.28 
ATRBFAtrium European Re3.7403.7403.7401,000-0.43010.31 
ATRGFBlack Dragon Gold Corp0.01000.01000.01001,600-0.046682.33 
ATRMAetrium Inc0.14000.14000.14002,0000.00000.00 
ATROBAstronics Corp32.8032.3532.764001.113.51 
ATRRFAltarea [Paris]208.8208.8208.8200-0.10.06 
ATRXAdhera Therapeutics Inc0.36000.36000.36003000.00000.00 
ATSAFAts Automated Toolin15.7215.6815.682000.312.02 
ATTBFAbattis Bioceuticals0.05000.04600.0465373,600-0.00336.63 
ATURFAtom Energy0.10000.09000.09007,1000.040080.00 
ATUSFAltius Minerals Corp9.9559.5909.79028,600-0.1181.19 
ATUUFAltura Energy Inc0.35780.35780.35781,000-0.00220.61 
ATVDYAtresmedia Corporacion DE Medios Sa ADR4.8404.6454.8402,9000.1092.30 
ATVKAtvrockn0.00420.00360.0042647,6000.00025.00 
ATVOFAsiatravel.com Ltd Ord0.00010.00010.000115,0000.00000.00 
ATVVFAustralian Vanadium Ltd0.01000.01000.0100700-0.010050.00 
ATWTAtwec Tech Inc0.04890.04890.04893,600-0.00112.20 
ATXDYAustex Oil Ltd0.11500.11500.11504,2000.00000.00 
ATZAFAritzia14.1414.1414.141,4000.090.66 
AUCOYPolymetal Intl Plc10.3610.3510.361,000-0.282.63 
AUDVFAudi Ag Vormals Audi892.3892.3892.31004.30.48 
AUIAFAurania Resources2.9932.8742.98930,3000.1896.75 
AUKNYAuckland International Airport Ltd27.4727.4727.471000.893.35 
AUKUFAms Ag31.7931.7931.793002.257.62 
AULGFAnglogold Ashanti Ltd12.4212.4212.42100-1.6411.66 
AUMCAuryn Mining Corporation0.51000.51000.51001,0000.00000.00 
AUNFFAurcana Corp0.42400.42400.4240500-0.03307.22 
AUNXFFremont Petroleum Corp Ltd0.01050.01050.01052000.004575.00 
AURIWellstone Filter Sci0.00160.00140.00152,380,8000.00017.14 
AURTAttune Rtd0.00070.00070.000710,0000.000240.00 
AURXAudeo Oncology Inc0.19000.19000.190048,0000.00000.00 
AUSAFAustralis Capital Inc0.90300.84300.8430189,700-0.03503.99 
AUSIAura Systems Inc0.44500.26110.44502000.00501.14 
AUSTFAustin Engineering Ltd0.15800.15800.15802000.00000.00 
AUSVFAura Resources Inc0.03610.03610.036110,0000.006120.33 
AUTLFAustal Ltd [Australia]1.8401.8401.840300-0.0040.22 
AUTLYAustal Ltd ADR17.5717.5717.571,5000.291.69 
AUTRAutris0.00510.00510.00511,0000.00012.00 
AUUMFAumann Ag38.5038.5038.502004.6013.57 
AUXXFAllegiant Gold Ltd0.12200.12000.120047,7000.00000.00 
AVACFAvance Gas2.9802.9802.9805,0000.0250.85 
AVBHAvidbank Holdings Inc24.1423.9924.141,2000.190.79 
AVCRFAvricore Health Inc0.06460.06200.062029,5000.009818.77 
AVCVFMonitor Ventures Inc0.13020.13020.1302200-0.00282.11 
AVDXAvant Diagnostics Inc0.00900.00600.00605,6000.0040200.00 
AVEVFAveva Group Plc Ord42.5042.5042.50200-1.503.41 
AVEWAvew Holdings Inc0.00060.00050.00063,336,2000.00000.00 
AVIFYAdvanced Info Svc Pu5.9605.9605.9602000.0400.68 
AVIJFAvichina Industry & Tech H0.59000.59000.59005,0000.00000.00 
AVLIFAdvantage Lithium Corp0.40160.38200.392416,200-0.00441.11 
AVLNFAvalon Rare Metals0.04000.03600.036099,100-0.00205.26 
AVLPAvalanche Internatio0.81000.60000.800019,6000.200033.33 
AVMRAvra Medical Robotics Inc2.9402.9402.9401000.53021.99 
AVMXFAvita Medical Ltd0.30500.27520.290049,9000.01103.94 
AVMXYAvita Medical5.9555.5005.730322,6000.3907.30 
AVNBFAvon Rubber Plc17.8817.6117.613,2000.834.97 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNLFAvanti Communications Group Plc0.03470.03470.0347250,000-0.00256.72 
AVOAAvoca Inc1000.01000.01000.01000.00.00 
AVOIAdvanced Voice Recog0.02800.02050.022230,200-0.003814.62 
AVOPAv1 Group Inc0.05000.04200.0420295,300-0.006914.11 
AVOTAmer Video Teleconfrencng0.04000.04000.04001,0000.00000.00 
AVOZAltavoz Entertainment Inc0.07000.06500.065546,6000.010018.02 
AVPFFAvcorp Industries Inc Ord0.04980.04980.04981,300-0.006211.07 
AVPMFAvrupa Minerals Ltd0.02350.02350.02355000.00000.00 
AVRIAverox Inc0.01500.01500.01507,3000.00000.00 
AVRNAvra Inc0.01400.00700.01066,0000.003243.24 
AVRTFAvarone Metals Inc0.03490.03490.03494000.00082.35 
AVSRAvistar Communications Corp0.00380.00380.003825,000-0.001224.00 
AVTIAvitar Inc0.00030.00030.0003450,0000.00000.00 
AVTOAvantogen Oncology Inc0.00500.00500.00501,0000.000511.11 
AVVHAvvaa World Health Care Products Inc0.00010.00010.0001300,0000.00000.00 
AVVIYAviva Plc11.1511.0211.1231,400-0.131.16 
AVXTAvax Techs Inc0.00060.00060.00062000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20223.0003.0003.0002,0000.50020.00 
AWAWWhite Fox Ventures Inc0.02000.02000.02001000.006042.86 
AWCMFAlumina Ltd Ord Shs1.7081.7001.70814,600-0.1136.18 
AWCMYAlumina Ltd ADR6.7706.6006.60036,300-0.1452.15 
AWEBAreti Web Innovations Inc0.09000.02670.07058,100-0.049541.25 
AWGIAwg International Water Corp0.00010.00010.0001499,9000.00000.00 
AWLCFAwilco3.7003.6003.6002,3000.1002.86 
AWNEAmericas Wind Energy0.00010.00010.00011000.00000.00 
AWONA-1 Group Inc0.00140.00140.0014300,0000.00017.69 
AWRRFA&W Revenue Royalties Income Fund29.3029.2529.306000.531.84 
AWSIAria Wireless Sys Inc0.00400.00400.0040300-0.003042.86 
AWSLAtlantic Wind & Sola0.02510.02100.025024,000-0.028553.27 
AWWCAccess Worldwide Communs0.01250.01250.01256,500-0.00010.79 
AWWIAlpha Wastewater Inc0.00500.00150.001525,0000.00000.00 
AXAHFAxa S.A.26.3826.3326.383,100-0.381.40 
AXAHYAxa Sa ADR26.6126.2826.50354,000-0.070.26 
AXCGEyes On The Go Inc0.00010.00010.00011,500,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.25910.25070.250772,700-0.00180.71 
AXDRFAlexandra Capital0.43900.43900.4390500-0.00100.23 
AXELFAxel Springer Verlag58.9558.9558.95100-3.655.83 
AXGCAxis Energy Corp0.00950.00540.005485,6000.002480.00 
AXIMAxim Biotechnologies1.6601.2601.620357,2000.34026.56 
AXLETjt Inc0.32500.25000.25005000.00000.00 
AXLXAxiologix Education0.00300.00260.0030200,0000.00000.00 
AXMIFAxmin Inc0.37000.37000.37008,000-0.02947.36 
AXMMAxiom Corp0.00200.00160.002020,3000.00015.26 
AXMPAxm Pharma Inc0.00100.00100.001018,3000.000466.67 
AXNVFAxion Ventures0.73510.72100.72103,9000.00100.14 
AXPWQAxion Power Intl Inc0.00120.00120.00121,0000.00019.09 
AXREFAmarc Resources Ltd0.05000.05000.050038,0000.00000.00 
AXRXAmexdrug Cp0.11600.11600.11601,0000.00100.87 
AXTGAxis Techs Group Inc0.00200.00200.0020103,0000.000533.33 
AXTSYAxtel Sa DE Cv ADR Conv Reg S0.80000.80000.80003,3000.00000.00 
AXXAExxe Group Inc0.01330.01100.01252,817,900-0.00021.57 
AXXDFAlderon Iron Ore Corp0.25120.25120.25121,0000.00000.00 
AXXIYAlexium Intl Group ADR5.2055.2055.2052002.16571.22 
AYAAFAyala Land Inc [Philippines]0.91000.91000.91008,0000.06007.06 
AYALYAyala Corp17.9617.9617.961000.462.63 
AYSIAlloy Steel International Inc1.3701.3201.3606,700-0.0100.73 
AYTEFIpath GEMS Asia 8 ETN40.0040.0040.001000.000.00 
AYTUWAytu Bioscience Inc WT0.04200.04200.04201,000-0.008016.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.01400.01300.013022,500-0.002013.33 
AZASFArizona Silver0.10970.10970.109714,0000.00727.02 
AZDDQAzure Dynamics Corp A0.00100.00100.00101000.0009900.00 
AZFLAmazonas Florestal0.00010.00010.00011,500,0000.00000.00 
AZGFFAzteca Gold Corp0.00030.00030.000325,5000.00000.00 
AZGSQAztec Oil & Gas Inc0.00900.00900.00904000.003460.71 
AZIHFAzimut Holding Spa19.1219.1219.12700-0.180.93 
AZIHYAzimut Holding Spa38.2838.2838.282000.541.43 
AZILAziel Corp0.63000.63000.63002000.03005.00 
AZKLFAziana Ltd0.05500.05500.05501000.020057.14 
AZLCZAztec Land Comb Cert200.0200.0200.01000.00.00 
AZMTFAzimut Exploration I0.35870.35870.3587200-0.01674.45 
AZNCFAstrazeneca Plc Ord76.6076.6076.60100-3.394.24 
AZNVFArcturus Ventures0.11790.11790.11797000.0604105.04 
AZRHAzure Holding0.01000.00800.010027,0000.004581.82 
AZSEYAllianz Se24.0823.9424.071,857,300-0.080.33 
AZTEFTV Azteca Sa DE Cv0.10500.10500.105046,7000.00100.96 
AZURFAzincourt Uranium0.05000.04100.041021,5000.00000.00 
AZZEFAntares Energy Ltd0.00400.00400.0040600-0.004050.00 
AZZTFAztec Minerals Corp0.13360.11640.12203,500-0.00806.15 
AZZUFAzarga Uranium Corp0.17720.17000.170092,400-0.00040.23 
AZZVFAvz Minerals Ltd0.03200.03200.03203,5000.00206.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83