List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0127	0.0123	0.0126	6.19M	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0180	0.0180	0.0180	140.0K	0.0000	0.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.905	4.820	4.820	2.7K	-0.152	3.06
AACP	Apogee Acquisition Corp Cl A	9.990	9.950	9.990	107.4K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0053	0.0053	0.0053	1.0K	0.0003	6.00
AADLS		8.900	8.100	8.900	1.2K	0.000	NaN
AAFRF	Airtel Africa Plc	4.310	4.310	4.310	500	-0.290	6.30
AAGAF	Silver47 Expl Corp	0.4509	0.4236	0.4305	75.8K	-0.0041	0.94
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	18.0K	-0.0001	16.67
AAGFF	Aftermath Silver Ltd Ord	0.4804	0.4489	0.4620	114.4K	-0.0123	2.59
AAGH	America Great Health	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.14	36.87	36.99	673.1K	-0.28	0.75
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	9.544	8.926	8.926	23.5K	-0.076	0.84
AAIRF	American Aires Inc	0.0421	0.0421	0.0421	3.0K	0.0011	2.68
AALBF	Aalberts Indus NV Ord	45.49	45.49	45.49	200	2.13	4.91
AAMMF	Almadex Minerals Ltd	0.2800	0.2700	0.2800	103.7K	0.0100	3.70
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.740	2.740	2.740	700	-0.045	1.62
AAPI	Apple Isports Group Inc	0.1100	0.1100	0.1100	18.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6038	0.6038	0.6038	100	-0.0962	13.74
AARTY	Airtel Africa Plc	45.37	45.37	45.37	100	0.00	0.01
AASP	Agassi Sports Entertmt	6.250	5.500	6.250	2.5K	0.000	0.00
AASZF	Atlantic Sapphire As	0.1200	0.1200	0.1200	10.8K	0.0300	33.33
AATC	Autoscope Techs Corp	5.420	5.416	5.420	1.6K	0.039	0.72
AAUAF	Almaden Minerals Ltd	0.1732	0.1511	0.1700	12.7K	-0.0065	3.68
AAUKF	Anglo Amer Plc	47.89	47.89	47.89	300	2.57	5.67
AAVMY	Abn AMR Bk N V Unsp/Adr	43.55	43.10	43.15	18.4K	-0.38	0.87
AAVVF	Advantage Energy Ltd	7.600	7.480	7.550	98.3K	0.050	0.67
AAVXF	Abivax Sa Ord	139.0	139.0	139.0	300	59.0	73.68
AAWH	Ascend Wellness Holdngs A	0.4600	0.4100	0.4500	93.8K	0.0225	5.26
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	100	0.29	2.93
ABBNY	Abb Ltd Spons ADR	103.6	101.2	101.6	428.8K	-1.7	1.65
ABBRF	Abrasilver Resource Corp	10.58	9.95	10.40	163.0K	0.49	4.94
ABBY	Abby Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0150	0.0150	0.0150	10.0K	-0.0027	15.25
ABCP	Ambase Corp	0.2650	0.2600	0.2600	5.9K	-0.0038	1.44
ABDDF	Ab Dynamics Plc	16.28	15.60	16.18	1.4K	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1350	0.1300	0.1350	60.0K	-0.0197	12.73
ABEPF	Vision Lithium Inc	0.0083	0.0070	0.0083	15.9K	0.0009	12.16
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABHBY	Alfen Beheer B.V.	8.080	8.080	8.080	100	3.165	64.39
ABIT	Athena Bitcoin Global	0.0030	0.0030	0.0030	50.0K	0.0002	7.14
ABLT	American Biltrite Inc	1.0000	1.0000	1.0000	100	-49.0000	98.00
ABLZF	Abb Ltd Zuerich	104.8	101.2	104.7	1.6K	2.0	1.97
ABMBF	Abcourt Mines Inc B	0.0530	0.0490	0.0520	19.0K	0.0011	2.16
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1550	0.1201	0.1550	15.4K	0.0075	5.08
ABPO		0.2100	0.1908	0.1990	3.1K	-0.0230	10.36
ABRHS	Arrived Homes 3 Llc	6.550	6.550	6.550	200	0.000	NaN
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSSF	Airboss of America Corp	4.950	4.900	4.920	1.1K	0.114	2.37
ABVEF		0.0999	0.0700	0.0974	18.7K	0.0124	14.59
ABVN	Abv Consulting Inc	3.500	3.500	3.500	100	0.000	0.00
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	18.87	17.93	18.23	47.0K	-0.18	0.98
ABZPY	Aboitiz Power Corp	11.77	11.77	11.77	500	-2.48	17.42
ACAI	Safeplus International Holdings Limited	0.0010	0.0010	0.0010	2.0K	0.0002	25.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.66	12.66	12.66	300	0.02	0.16
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0018	0.0013	0.0013	55.3K	-0.0001	7.14
ACCYY	Accor Sa Spns/Adr	11.18	10.88	10.88	6.5K	-0.37	3.30
ACDBF	Ac/Dc Battery Metals Inc	0.0382	0.0382	0.0382	6.0K	0.0000	0.00
ACDSF	Ascendas Rl Est Invt TR	1.960	1.960	1.960	9.0K	0.038	1.98
ACDVF	Air Canada Inc Vtg & Var	17.20	16.58	16.69	402.1K	-0.62	3.58
ACDXF	American Copper Dev Corp	0.3154	0.3154	0.3154	100	-0.0015	0.47
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.6442	0.6442	0.6442	20.0K	0.0259	4.19
ACGBY	Agricultural B/C Unsp/Adr	17.66	17.60	17.60	25.0K	0.14	0.80
ACGP	Associated Capital Grp A	34.00	33.33	34.00	8.6K	0.18	0.53
ACGX	Alliance Creative Grp	0.0292	0.0292	0.0292	1.5K	0.0009	3.18
ACGYF	Subsea 7 Sa Ord	32.65	32.65	32.65	200	-5.54	14.51
ACHFF	Arch Biopartners Inc Ord	0.5984	0.5740	0.5740	13.0K	-0.0244	4.08
ACIXF	Acarix Ab	0.0260	0.0260	0.0260	20.0K	-0.0019	6.81
ACKAY	Arcelik A S Unsp/Adr	10.72	10.72	10.72	200	-0.16	1.47
ACKDF	Auckland Intl Ltd Ord	5.225	5.225	5.225	600	0.150	2.96
ACLIF	Accelleron Inds Ag	100.2	100.2	100.2	100	1.6	1.66
ACLLF	Atco Ltd 1 NV Cda	53.46	53.11	53.46	49.5K	0.91	1.73
ACLLY	Accelleron Inds U/Adr	94.34	94.34	94.34	500	-0.87	0.91
ACLZ	Corgi Acls 2X Daily ETF	15.83	14.55	14.55	3.4K	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0255	0.0215	0.0217	21.9K	-0.0132	37.82
ACMIF	Allied Critical Metals	1.620	1.500	1.520	7.6K	-0.050	3.18
ACMM	Corgi Acmr 2X Daily ETF	20.54	20.54	20.54	100	0.00	0.00
ACMTA	Acmat Corp	18.25	18.25	18.25	100	-0.04	0.22
ACNDF	Ascendas India Trust Unit	0.7977	0.7686	0.7686	1.6K	-0.0214	2.71
ACNFF	Amsterdam Commodities NV	27.70	27.70	27.70	500	2.10	8.20
ACOM	Harbor Active Commodity ETF	21.07	21.07	21.07	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.000	4.700	4.700	400	-0.250	5.05
ACOPY	The A2 Milk CO Unsp/Adr	5.020	4.650	5.020	4.5K	-0.375	6.95
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	55.00	54.50	54.50	8.5K	-2.45	4.30
ACRG	American Clean Resources	4.000	4.000	4.000	500	0.500	14.29
ACRL	Atacama Resources Intl	0.0020	0.0020	0.0020	340.0K	0.0000	0.00
ACSAF	Acs Actividades DE Constr	136.5	136.5	136.5	100	-4.1	2.88
ACSAY	Acs Actividads Cns Un/Adr	27.40	26.79	26.79	34.1K	-0.84	3.02
ACSDF		1.900	1.900	1.900	1.8K	0.000	NaN
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	-0.0001	50.00
ACUT	Accustem Sciences Inc	0.1891	0.1800	0.1891	5.1K	0.0336	21.61
ACWEF	SSGA SPDR ETFS Eurpe I	318.9	318.9	318.9	100	-5.3	1.63
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.450	4.250	4.450	32.1K	0.250	5.95
ACXIF	Acciona Sa	294.5	276.3	276.3	100	-18.3	6.20
ADAC	American Drive Acquisition Cl A	10.05	10.05	10.05	200	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0380	0.0252	0.0276	731.8K	-0.0054	16.36
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	1.880	1.698	1.710	79.6K	-0.140	7.57
ADCOF	Adcore Inc.	0.1107	0.1107	0.1107	3.5K	-0.0001	0.09
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	204.5	204.5	204.5	100	-7.0	3.32
ADDHY	Addtech Ab Unsp/Adr	17.73	17.35	17.73	1.3K	0.59	3.44
ADDYY	Adidas Ag S/Adr	105.1	103.1	104.0	53.3K	0.0	0.00
ADFJF	Adf Group Inc S/Vtg	12.56	12.50	12.50	2.2K	0.00	0.00
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0003	0.0004	5.02M	-0.0001	20.00
ADHI	Arsenal Digital Hldgs Inc	0.1210	0.1210	0.1210	3.0K	-0.0490	28.82
ADIA	Adia Nutrition Inc	0.1480	0.1200	0.1298	1.3K	-0.0182	12.30
ADLAS		8.000	8.000	8.000	500	0.000	NaN
ADLRF	Alaris Eq Ptnrs UT 3C7	17.48	17.48	17.48	18.2K	-0.10	0.57
ADMG	Adamant Dri Processing and Minerals	0.1183	0.0633	0.1183	2.1K	0.0003	0.25
ADMQ	Adm Endeavors Inc	0.0350	0.0305	0.0350	52.7K	0.0020	6.06
ADMT	Adm Tronics Unltd Inc	0.0300	0.0300	0.0300	900	-0.0099	24.81
ADNH	Advent Techs Hldgs Inc	0.3250	0.2800	0.3001	43.5K	0.0201	7.18
ADOOY	Pt Alamtri Res Ind U/Adr	6.450	6.450	6.450	100	0.140	2.22
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMD	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	41.14	40.50	40.51	498.4K	-0.29	0.71
ADRZY	Andritz Ag Unsp/Adr	16.80	16.80	16.80	1.1K	0.49	3.00
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.400	1.230	1.342	34.5K	-0.048	3.45
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	3.000	3.000	3.000	500	0.000	0.00
ADTTF	Advantest Corp Ord	185.0	181.7	185.0	70.3K	11.0	6.32
ADWPF	Andrew Peller Ltd Ord A	5.620	5.620	5.620	300	0.030	0.54
ADXDF	Adex Mining Corp	0.1300	0.1300	0.1300	8.0K	0.0450	52.94
ADXRF	Adx Energy Ltd	0.0381	0.0381	0.0381	25.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	9.690	9.430	9.440	4.58M	-0.230	2.38
ADYRF	Adyton Res Corp	0.2000	0.2000	0.2000	5.5K	-0.0105	4.99
ADYYF	Adyen NV Ord	986.0	941.0	975.0	200	35.0	3.72
AEAEW	Altenergy Acq Corp Wts	0.0672	0.0672	0.0672	2.5K	-0.0178	20.94
AEBZY	Anadolu Efes Birclk S/Adr	0.3706	0.3706	0.3706	7.0K	-0.0494	11.76
AECX	Acadia Energy Corp	0.0100	0.0100	0.0100	3.0K	0.0002	2.04
AEFI	Sienna Resources Inc	0.0011	0.0009	0.0010	18.73M	-0.0001	9.09
AEGXF	Aecon Group Inc	34.70	30.88	34.02	17.1K	-0.39	1.13
AEHVS		8.200	8.050	8.200	800	0.000	NaN
AEMFF	Aem Holdings Limited	8.443	8.443	8.443	1.5K	0.018	0.21
AENRF	Aeonian Res Corp	0.1300	0.0761	0.1300	97.5K	-0.0096	6.88
AEOXF	Aeroports DE Paris Adp	125.3	125.3	125.3	100	-5.0	3.83
AERA	AI Era Corp	0.7871	0.5860	0.6700	10.6K	-0.1800	21.18
AERG	Applied Energetics Inc	1.280	1.240	1.260	41.9K	-0.019	1.49
AERO	Grupo Aeromexico S.A.B. ADR	16.90	15.17	15.30	272.7K	0.03	0.94
AERS	Aerius	0.0024	0.0021	0.0021	80.0K	-0.0003	12.50
AESP	AESP Inc	9.870	9.860	9.870	122.8K	0.000	0.00
AETHF	Aether Global Innovations Corp	0.2000	0.2000	0.2000	1.1K	0.1889	1701.80
AETN	Shorepower Technologies	0.1550	0.1103	0.1103	36.7K	-0.0197	15.15
AETUF	Arc Resources Ltd Ord	22.30	21.96	22.22	23.5K	0.26	1.18
AEUSF	Active Energy Grp Plc New	0.0027	0.0019	0.0027	140.3K	0.0016	145.45
AEUXF	Atomic Eagle Ltd	0.2550	0.2550	0.2550	12.3K	-0.0082	3.12
AEXAF	Atos Origin Sa	39.39	39.00	39.00	700	-7.60	16.31
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	33.0K	0.0150	100.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFFS	Amtrust Financial Services Inc	15.75	15.50	15.50	8.0K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.00	15.60	16.00	1.6K	0.40	2.56
AFFU	Affluence Corp	0.0169	0.0100	0.0140	416.4K	0.0030	27.27
AFFY	Affymax Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1112	0.1112	0.1112	500	-0.0463	29.40
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France-Klm Ads	1.515	1.420	1.420	30.8K	-0.050	3.40
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0300	0.9613	0.9613	155.0K	-0.0187	1.91
AFML	Aerofoam Metals Inc	0.0002	0.0002	0.0002	5.6K	0.0001	100.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	200	0.0	0.00
AFRAF	Air France Klm	14.74	14.74	14.74	300	-0.41	2.69
AFRTS		8.500	8.500	8.500	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	14.00	13.16	13.16	1.4K	-0.84	6.00
AFSIB	Amtrust Financial Services Inc	15.00	14.00	15.00	13.0K	0.30	2.04
AFSIC	Amtrust Financial Services Inc	15.88	15.88	15.88	11.7K	0.78	5.17
AFSIM	Amtrust Financial Services Pfd M	15.97	15.97	15.97	13.5K	0.97	6.47
AFSIN	Amtrust Financial Services Inc	14.47	13.55	14.47	4.2K	0.92	6.79
AFSIP	Amtrust Financial Services Inc	14.99	14.97	14.98	1.0K	0.04	0.27
AGAGF	Argenta Silver Corp	0.3728	0.3300	0.3361	287.8K	-0.0389	10.37
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0039	0.0026	0.0032	2.37M	-0.0004	11.11
AGESF	Ageas NV	79.44	79.04	79.04	1.5K	3.85	5.12
AGESY	Ageas NV S/Adr New	81.03	80.60	80.84	1.9K	-0.33	0.41
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0005	16.13
AGFMF	AGF Mgmt Ltd B	15.87	15.37	15.37	13.4K	0.07	0.46
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	13.57	13.57	13.57	1.3K	-0.87	6.02
AGIN	American Graphite Techs	0.0016	0.0016	0.0016	2.0K	-0.0004	20.00
AGLDF	Austral Gold Ltd Ord	0.1151	0.0900	0.1151	10.3K	0.0101	9.62
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLNF	Agl Energy Ord	5.670	5.213	5.555	39.6K	-0.415	6.95
AGLXY	Agl Energy Sp/Adr	5.890	5.790	5.890	900	-0.060	1.01
AGMB	Agomab Therapeutics NV Adrs	13.08	11.92	12.31	116.2K	0.00	40.00
AGMJF	Algoma Cent Corp	16.47	16.47	16.47	100	0.31	1.92
AGMRF	Silver Mtn Res Inc	2.270	2.030	2.090	54.1K	-0.170	7.52
AGMWF	Silver Mountain Resources Inc	0.0938	0.0757	0.0757	26.0K	-0.0086	10.20
AGNMF	Agronomics Ltd	0.0650	0.0635	0.0650	29.6K	0.0000	0.00
AGNPF	Algernon Health Inc A	0.2672	0.2672	0.2672	300	-0.0595	18.21
AGPPF	Valterra Platinum Ltd	67.98	65.00	67.98	100	-0.48	0.70
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.1350	0.1350	0.1350	4.0K	0.0150	12.50
AGRPY	Absa Group Ltd S/Adr	26.16	26.16	26.16	200	0.06	0.21
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGRVS		7.450	7.450	7.450	200	0.000	NaN
AGSCF	American Centy Icav	28.50	28.50	28.50	200	0.14	0.49
AGSS	Ameriguard Security Svc	0.0190	0.0158	0.0158	70.0K	-0.0030	15.96
AGTEF	Agtech Holdings Ltd Ord	0.1050	0.1050	0.1050	10.0K	0.0020	1.94
AGTFF		12.00	11.93	11.93	3.0K	1.93	19.30
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0850	0.0800	0.0800	800.0K	0.0300	60.00
AGTX	Agentix Corp	0.0200	0.0184	0.0200	140.0K	-0.0011	5.21
AGXKF	Anglo Asian Mng Plc Ord	5.660	5.660	5.660	500	0.010	0.18
AGXPF	Silver X Mng Corp	0.5102	0.4407	0.4407	90.9K	-0.0230	4.96
AGXXF	Agilyx ASA	1.900	1.900	1.900	10.0K	-0.275	12.64
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	12.43M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1500	0.1500	0.1500	7.1K	0.0100	7.14
AHABS	Arrived Homes Llc	7.200	7.200	7.200	300	0.450	6.67
AHATS	Arrived Homes 3 Llc	7.850	7.850	7.850	400	0.000	NaN
AHBLS	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	NaN
AHBTS	Arrived Homes 3 Llc	7.650	7.650	7.650	100	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	10.65	10.59	10.59	48.2K	-0.16	1.49
AHCPS		16.00	16.00	16.00	100	0.00	NaN
AHDLS	Arrived Homes Llc	7.500	7.500	7.500	300	0.950	14.50
AHDWS	Arrived Homes Llc	8.250	8.000	8.250	400	0.000	NaN
AHEIS		6.400	6.400	6.400	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	11.28	11.16	11.18	10.8K	0.45	4.19
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.03M	-0.0001	50.00
AHFI	Absolute Health and Fitness Inc	0.0115	0.0115	0.0115	500	0.0010	9.52
AHFXS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
AHGNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AHHGS	Arrived Homes Llc	8.000	8.000	8.000	100	0.000	NaN
AHHVS		5.800	5.800	5.800	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	13.8K	0.0000	0.00
AHIYS		5.700	5.700	5.700	200	0.000	NaN
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.57	22.43	22.49	19.9K	-0.46	2.00
AHLAS	Rse Archive Llc.	199.0	190.0	190.0	100	-5.0	2.56
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHNRF	Athena Gold Corp	0.2297	0.2068	0.2068	15.0K	-0.0134	6.09
AHODF	Koninklijke Ahold Del Ord	40.10	40.10	40.10	100	0.01	0.02
AHOSS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.4322	0.4100	0.4200	24.5K	0.0486	13.09
AHPUS		6.000	6.000	6.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	1.33M	0.0000	0.00
AHRT	Ah Realty Trust Inc	7.135	7.020	7.060	631.9K	0.000	0.00
AHSKS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.750	11.11
AHSSS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
AHTXS		5.850	5.850	5.850	100	0.000	NaN
AHVAS		6.500	6.500	6.500	400	0.000	NaN
AIAD	AI Advertising Inc	0.0009	0.0001	0.0009	101.4K	0.0008	800.00
AIAGY	Aurubis Ag Unsp/Adr	98.00	98.00	98.00	2.3K	2.00	2.08
AIBGY	Aib Group Plc Unsp/Adr	23.88	23.50	23.56	27.8K	-0.17	0.72
AIBRF	Aib Group Plc EUR 2.47	11.79	11.36	11.79	3.7K	0.07	0.55
AIBT	Aibotics Inc	0.0007	0.0004	0.0004	17.9M	-0.0001	20.00
AICAF	Air China Ltd H Shs	0.5165	0.5165	0.5165	500	-0.0642	11.06
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	2.5K	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1290	0.1290	0.1290	300	-0.0020	1.53
AIGFF	Genesis AI Corp	0.0707	0.0586	0.0586	20.4K	-0.0040	6.39
AIIXY	Aixtron Se Unsp/Adr	102.00	99.90	99.90	300	-0.50	0.50
AIJTY	Jianpu Technology S/Adr	0.8110	0.8110	0.8110	200	0.0000	0.00
AIKO	Alternative Investment Corp	0.9833	0.9833	0.9833	700	-1.4967	60.35
AILIH	Ameren Illinois 4.08 Pfd	67.32	67.32	67.32	100	-0.68	1.00
AILIM	Ameren Illinois 4.70 Pfd	75.50	75.50	75.50	100	-0.50	0.66
AILIN	Ameren Illinois 4.42 Pfd	71.00	71.00	71.00	100	0.00	0.00
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.40	83.40	83.40	100	-0.10	0.12
AILLM	Ameren Illinois CO 4.92Pr	78.76	78.72	78.72	200	-0.13	0.16
AILLN	Ameren Illinois CO 4.90Pr	78.25	77.95	78.25	600	-0.19	0.24
AILLP	Ameren Illinois 4 Pfd	65.00	65.00	65.00	100	0.45	0.70
AILQF	Airlq Inc New	0.3800	0.3800	0.3800	2.5K	0.0100	2.70
AILTF	Argent Industrial Ltd	2.365	2.365	2.365	100	0.065	2.83
AIMFF	Aimia Inc	2.021	2.010	2.010	400	-0.020	0.99
AIMH	Aimrite Holdings Corp	0.0220	0.0220	0.0220	58.6K	-0.0055	20.00
AIMLF	AI / ML Innovations Inc	0.0283	0.0283	0.0283	3.0K	-0.0024	7.82
AIMN	Ronn Inc	0.0058	0.0023	0.0036	5.63M	0.0013	56.52
AIMS	Acuitas Small Cap Active ETF	28.33	28.24	28.33	3.5K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.2900	0.2900	0.2900	1.0K	0.1500	107.14
AINMF	Netramark Hldgs Inc	0.6582	0.6582	0.6582	3.0K	0.0103	1.59
AINSF	Ainsworth Game Tech Ltd	1.020	1.010	1.020	20.0K	-0.010	0.97
AIPUY	Airport of Thlnd Unsp/Adr	19.40	18.90	19.40	9.2K	1.23	6.74
AIQUF	L'Air Liquide Ord	201.7	199.0	200.8	200	2.7	1.36
AIQUY	L'Air Liquide Sa Unsp/Adr	40.33	39.97	40.15	259.3K	0.38	0.96
AIRDF	Rocket Doctor AI Inc	0.4138	0.4061	0.4061	400	0.0110	2.78
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AISSF	Ais Res Ltd	0.1200	0.0815	0.1200	3.6K	-0.0068	5.36
AITUF	Anritsu Corp	26.78	26.78	26.78	300	0.60	2.29
AITX	Artificial Intl Sltns	0.0097	0.0087	0.0089	3.42M	-0.0003	3.26
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXN	Aixin Life Intl Inc	0.2600	0.2600	0.2600	200	0.0090	3.59
AIXXF	Aixtron Se Namen Akt	50.32	47.90	49.00	700	-2.35	4.58
AJINF	Ajinomoto CO Inc	35.09	34.62	35.09	1.4K	-3.91	10.02
AJMPF	Ashmore Group Plc Ord	3.120	3.120	3.120	1.0K	0.133	4.45
AJNMY		35.06	34.73	34.80	30.2K	-0.98	2.73
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	2.878	2.810	2.810	1.8K	-0.070	2.43
AKEMF	Alaska Energy Metals Corp	0.0462	0.0410	0.0410	141.4K	-0.0010	2.38
AKESF	Akeso Inc	12.65	12.59	12.65	500	0.15	1.22
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKOIS	Arrived Str Llc	9.800	9.800	9.800	400	-1.100	10.09
AKRBF	Aker BP ASA Ord	32.90	32.06	32.90	10.2K	1.23	3.88
AKRBY	Aker BP ASA U/Adr	16.30	15.72	15.93	3.4K	0.20	1.27
AKRTF	Aker Solutions Hldg ASA	4.780	4.780	4.780	500	0.302	6.73
AKRYY	Aker Soltns ASA Unsp/Adr	9.204	9.204	9.204	2.5K	-0.566	5.79
AKTAF	Akita Drilling Ltd A	2.450	2.450	2.450	1.7K	0.200	8.89
AKZOF	Akzo Nobel NV Ord New	67.50	67.50	67.50	300	0.00	0.00
AKZOY	Akzo Nobel N V S/Adr	22.51	21.72	21.80	52.0K	-0.02	0.09
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.750	8.650	8.750	1.6K	-0.046	0.52
ALBC	Alternative Ballistics Corp	0.7400	0.7400	0.7400	100	0.2300	45.10
ALBHF	Alibaba Health Info Tech	0.4200	0.4200	0.4200	100	0.0100	2.44
ALBKY	Alpha Svcs & Hldgs S/Adr	1.250	1.148	1.148	5.4K	-0.021	1.81
ALBY	Commuty Cap Bncshs Inc	31.10	31.10	31.10	100	-1.23	3.80
ALCWF		0.0829	0.0829	0.0829	18.1K	0.0663	399.40
ALCYF	Alcyone Res	11.93	11.65	11.93	1.9K	0.00	0.00
ALDGS	Arrived Str Llc	5.500	5.500	5.500	400	-0.950	14.73
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1801	0.1801	0.1801	5.0K	0.0223	14.13
ALEUY	Allegro EU Sa	10.50	10.50	10.50	100	0.13	1.25
ALFVF	Alfa-Laval Ab	59.50	59.50	59.50	100	1.25	2.15
ALFVY	Alfa-Laval Ab Unsp/Adr	57.72	57.29	57.36	10.9K	-0.67	1.15
ALGEF	Alligator Energy Ltd	0.0368	0.0368	0.0368	1.0K	-0.0022	5.64
ALGGY	Alliance Glbl Gp Unsp/Adr	6.505	6.505	6.505	1.5K	0.040	0.62
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	4.5K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.4200	0.4200	0.4200	400	0.0000	0.00
ALHPF	Alpha Hpa Ltd	0.4500	0.4500	0.4500	500	0.0250	5.88
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALITF	Alliance Witan Plc	15.42	15.42	15.42	1.3K	0.12	0.78
ALIZF	Allianz Ag Namen Akt	500.5	475.2	475.2	100	0.4	0.09
ALIZY	Allianz Se Unsp/Adr	48.39	47.83	47.90	181.5K	-0.29	0.60
ALKEF	Alkane Res Ltd Ord	1.0000	0.9435	0.9560	554.7K	-0.0240	2.45
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	100	-0.0011	50.00
ALLIF	Atlantic Lithium Ltd	0.2000	0.2000	0.2000	208.5K	-0.0090	4.31
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9707	0.9455	0.9700	5.4K	0.0013	0.13
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNIF		0.9450	0.8000	0.9450	2.0K	0.0000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.720	3.500	3.500	1.1K	-0.390	10.03
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.95	47.76	47.95	3.2K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.7661	0.7661	0.7661	200	0.0730	10.53
ALPMF	Astellas Pharma Inc	14.00	13.31	13.31	400	0.46	3.58
ALPMY	Astellas Pharma Unsp/Adr	13.13	13.05	13.07	161.9K	-0.18	1.36
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0200	0.0200	0.0200	6.9K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.720	1.670	1.690	1.27M	-0.040	2.31
ALSSF	Alsca Sa	2.594	2.594	2.594	2.0K	0.076	3.00
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	199.8K	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0800	0.0800	0.0800	1.2K	-0.0001	0.12
ALSWF	Alpha Star Acq Corp Wts	0.0300	0.0300	0.0300	5.2K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0526	0.0526	0.0526	14.6K	0.0406	338.33
ALTB	Alpine Auto Brokers Inc	5.980	5.980	5.980	100	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0083	0.0083	0.0083	50.0K	0.0025	43.10
ALTPF	Altiplano Metals Inc Ord	0.0140	0.0140	0.0140	80.0K	0.0017	13.82
ALTUF	Altus Strategies Plc	0.1359	0.1298	0.1298	1.3K	0.0008	0.62
ALTX	Altex Indus Inc	0.2300	0.2300	0.2300	300	0.0100	4.55
ALURD		5.250	4.840	5.250	600	0.535	11.35
ALURW		0.0180	0.0050	0.0180	3.4K	0.0055	44.00
ALVLF	Big Ridge Gold Corp	0.3700	0.3539	0.3677	96.1K	0.0002	0.05
ALVOF	Alvopetro Enegy Ltd	6.600	6.210	6.295	34.2K	0.173	2.83
ALYAF	Alithya Group Inc A Vtg	0.7216	0.7131	0.7131	5.5K	-0.0124	1.71
ALZCF	Alzchem Group Ag	197.5	197.5	197.5	100	10.7	5.75
AMADF	Amadeus IT Group Sa Ord	58.16	56.14	57.01	6.1K	-0.17	0.30
AMADY	Amadeus IT Group Unsp/Adr	57.34	56.41	56.41	94.1K	-1.48	2.56
AMBBY	Ambu A S Unsp/Adr	9.700	9.700	9.700	1.0K	0.320	3.41
AMBIQ	Ambipar Emerg Resp A	0.0851	0.0700	0.0851	3.0K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	20.73	20.23	20.56	2.0K	0.56	2.80
AMBWQ	Ambipar Emerg Resp Wts	0.0003	0.0003	0.0003	17.1K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.85	72.08	72.85	200	0.00	0.00
AMCCF	Amcor Plc	43.75	43.75	43.75	600	6.40	17.14
AMCOF	Americore Resources Corp	0.1757	0.1567	0.1601	36.4K	-0.0104	6.10
AMEGF	American Eagle Gold Corp	0.8200	0.7706	0.7706	19.0K	-0.0343	4.26
AMEI	ALL AMER CASTING	26.14	25.92	25.92	19.4K	-0.01	5.00
AMEN	Amen Properties Inc	598.0	594.0	594.0	100	0.0	0.00
AMFC	Amb Financial Corp	34.50	34.50	34.50	500	0.01	0.03
AMFL	American Films Inc	0.0160	0.0160	0.0160	100	-0.0036	18.37
AMFN	Afn Inc	0.0995	0.0700	0.0800	6.29M	-0.0100	11.11
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMFPY	Amplifon Spa Unsp/Adr	46.67	46.67	46.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5100	0.4906	0.5100	4.5K	-0.0155	2.95
AMGRF	Ama Group Ltd	0.3112	0.3112	0.3112	9.5K	-0.1378	30.69
AMHI	American Beacon Aberdeen Municipal High	25.05	25.05	25.05	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	50.20	50.20	50.20	100	2.60	5.46
AMIGY	Admiral Grp Plc Unsp/Adr	49.13	48.52	48.98	7.4K	0.23	0.47
AMIH	American International Holdings Corp	0.0038	0.0005	0.0038	225.7K	0.0022	137.50
AMIN	American International Industries Inc	0.1874	0.1874	0.1874	800	0.1249	199.84
AMIVF	Atrium Mortgage Invst Cp	8.438	8.438	8.438	4.9K	-0.054	0.64
AMKAF	A.P Moeller-Maersk A/S A	2,477	2,477	2,477	100	100	4.20
AMKBF	A.P Moeller-Maersk A/S B	2,367	2,340	2,367	100	-182	7.15
AMKBY	A.P Moller-Mrs Uns/Adr	12.70	12.47	12.64	109.8K	0.68	5.69
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3644	0.3331	0.3387	127.0K	-0.0013	0.38
AMLM	Amer Lithium Minerals Inc	0.0818	0.0675	0.0746	30.5K	-0.0072	8.80
AMLTF	Amp Ltd	1.100	1.100	1.100	200	0.050	4.76
AMMJ	American Cannabis Company Inc	0.0009	0.0005	0.0008	116.1K	0.0002	33.33
AMMPF	Ammpower Corp	0.0072	0.0061	0.0071	996.2K	0.0006	9.23
AMMX	Ameramex Intl Inc	0.1659	0.1501	0.1650	3.2K	0.0072	4.56
AMNF	Armanino Foods Dist Inc	10.37	10.25	10.25	17.0K	-0.15	1.44
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1264	0.1100	0.1264	1.4K	0.0144	12.86
AMNTF	Asia Cement [China] Holdings Corp	0.2073	0.2073	0.2073	500	-0.0537	15.40
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0001	0.0001	0.0001	33.5K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5000	0.4759	0.4970	45.0K	-0.0035	0.70
AMRQF	Amaroq Ltd	1.153	1.123	1.144	25.2K	-0.011	0.95
AMRRY	American Rare Erths S/Adr	13.01	12.76	12.85	1.8K	-0.67	4.93
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0090	0.0090	0.0090	11.0K	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	11.85	11.55	11.81	3.2K	0.31	2.70
AMSYF	Arcelormittal Ord New	65.00	64.49	64.49	101.0K	5.26	8.87
AMTFF	Ameritrust Fncl Techs Inc	0.1888	0.1722	0.1888	557.6K	0.0089	4.95
AMTY	Amerityre Corp	0.0348	0.0348	0.0348	500	0.0049	16.39
AMUIF	American Uranium Ltd	0.0920	0.0500	0.0530	74.4K	0.0000	0.00
AMVIF	Aumovio Se	40.61	40.61	40.61	600	0.03	0.07
AMVMF	Amg Advanced Metallurgcl	35.85	35.85	35.85	300	-2.60	6.76
AMVOY	Aumovio Se Sp/Adr	8.386	8.230	8.351	3.1K	-0.070	0.83
AMXEF	AMEX Exploration Inc Ord	3.010	2.803	2.815	13.3K	-0.135	4.58
AMXOF	America Movil Sab DE Cv	1.380	1.380	1.380	100	0.150	12.20
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	400	-0.0002	66.67
AMYCS		6.250	6.250	6.250	200	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0495	0.0476	0.0490	65.4K	0.0028	6.06
AMZG	American Eagle Energy Corp	15.32	14.88	15.21	3.1K	-0.10	3.45
AMZO	Tradr 2X Short AMZN Daily ETF	17.02	16.59	16.91	3.5K	0.00	0.00
ANCTF	Alimentation Couche-Tard	64.87	64.53	64.77	67.8K	0.46	0.72
ANDC	Andover Bancorp Inc OH	20.11	20.10	20.10	2.5K	-0.90	4.29
ANDMF	Andromeda Metals Ltd	0.0032	0.0032	0.0032	11.0K	-0.0038	54.29
ANDXF	Amundi Index Solutions Sicav	67.25	65.88	65.95	4.9K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	52.11	49.70	50.84	8.2K	-0.65	1.27
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0024	0.0024	0.0024	100	0.0010	71.43
ANGPY	Valterra Platinum S/Adr	11.08	10.83	10.88	123.0K	-0.24	2.16
ANICF	Anonymous Innlgce CO	0.1388	0.0698	0.0989	100.6K	0.0108	12.26
ANIOY	Acerinox Sa Unsp/Adr	9.291	9.291	9.291	100	0.156	1.71
ANKOF	Angkor Resources Corp	0.2231	0.1771	0.1892	183.1K	-0.0220	10.42
ANLBF	Anton Res Inc New	0.3608	0.3608	0.3608	400	-0.0009	0.25
ANNSF	Aena S A	30.67	29.90	29.90	400	-1.10	3.55
ANORF	Anortech Inc	0.0740	0.0740	0.0740	15.0K	-0.0007	0.94
ANPDF	Anta Sports Prods Ltd Ord	8.870	8.870	8.870	100	-0.249	2.73
ANPDY	Anta Sports Prds Unsp/Adr	235.2	233.3	234.0	2.0K	1.1	0.48
ANPMF	Andean Precious Metals Cp	4.180	3.900	4.180	103.4K	0.075	1.83
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.690	1.650	1.650	13.9K	-0.080	4.62
ANSLF	Ansell Ltd Ord Shs	21.64	21.64	21.64	100	2.06	10.50
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0340	0.0267	0.0267	400.0K	-0.0073	21.47
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	7.9K	-0.0009	90.00
ANTMF	Antilles Gold Ltd	0.0064	0.0064	0.0064	15.3K	0.0004	6.67
ANYYY	Aena Sme S.A Unsp/Adr	15.41	15.03	15.33	50.1K	-0.25	1.60
ANZFF	Air New Zealand A Shs	0.2400	0.2400	0.2400	17.5K	-0.0050	2.04
ANZGF	Anz Group Hldgs Ltd	23.65	23.65	23.65	1.0K	-0.98	3.96
ANZGY	Anz Group Hldgs Ltd S/Adr	25.38	25.15	25.21	150.6K	0.06	0.24
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	17.75	17.30	17.30	2.2K	-0.27	1.54
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	2.00	20.00
AONNY	Aeon CO Ltd Unsp/Adr	8.680	8.600	8.610	169.7K	0.110	1.29
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	25.0K	-0.0001	50.00
AOTUF	Precinct Properties NZ	0.5800	0.5800	0.5800	1.0K	0.0108	1.90
AOWDF	Ao World Plc	1.230	1.230	1.230	3.8K	0.053	2.63
AOXG	Aoxing Pharm CO Inc	0.0035	0.0035	0.0035	46.0K	-0.0001	2.78
AOXY	Advanced Oxygen Techs Inc	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	3.750	3.750	3.750	100	-0.663	15.01
APAAF	Appia Rare Earths Uranin	0.1188	0.1135	0.1150	7.0K	-0.0014	1.20
APAJF	Apa Group Stapled Sec	6.712	6.712	6.712	200	0.172	2.63
APCOF	American Critical Mineral	0.2117	0.1849	0.1957	34.3K	0.0070	3.71
APCX	Apptech Payments Corp	0.2600	0.1900	0.2399	369.4K	0.0424	21.47
APCXW	Apptech Payments Corp Wts	0.0425	0.0425	0.0425	100	-0.0425	50.00
APELY	Alps Alpine CO Unsp/Adr	25.70	24.60	25.70	500	-1.58	5.79
APEMY	Aperam New York Registry	50.31	50.31	50.31	1.0K	3.12	6.62
APEOF	Coloured Ties Capital Inc	0.2021	0.2021	0.2021	500	0.0131	6.93
APETF	Alphagen Intelligence Cp	0.0212	0.0212	0.0212	400	-0.0193	47.65
APEUF	Atlas Engineered Prods	0.4179	0.4140	0.4140	2.6K	-0.0003	0.07
APGI	American Power Group Corp	0.0104	0.0104	0.0104	5.0K	0.0014	15.56
APGOF	Apollo Silver Corp	1.900	1.770	1.770	70.7K	-0.095	5.09
APGP	Amplipay Group Inc.	0.1167	0.1000	0.1167	4.2K	0.0082	7.56
APHBF	Alpha Bank Sa	4.860	4.860	4.860	1.0K	-0.090	1.82
APHD	Apogee 21 Hldgs Inc	0.5425	0.5425	0.5425	100	-0.3575	39.72
APHG	Leverage Shares 2X Long Aph Daily ETF	14.41	14.11	14.28	4.0K	0.00	0.00
APHP	American Picture House Cp	0.1290	0.1190	0.1190	2.5K	0.0002	0.17
APKLS	Arrived Str Llc	11.10	11.10	11.10	500	0.10	0.91
APLIF	Appili Therapeutics Inc	0.0078	0.0078	0.0078	100	-0.0029	27.10
APMC	Applied Microsystems Corp	9.980	9.900	9.910	3.2K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.0730	0.1400	16.0K	0.0200	16.67
APMRF	Amper Sa Madrid	0.2486	0.2486	0.2486	5.0K	0.0222	9.81
APNHY	Aspen Pharmacre Hl Un/Adr	9.000	9.000	9.000	1.1K	-0.080	0.88
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.560	8.560	8.560	900	0.060	0.71
APRAF	Trailbreaker Resourcs Ltd	0.2500	0.2500	0.2500	1.0K	-0.0060	2.34
APSI	Aqua Power Systems Inc	0.0187	0.0145	0.0187	3.4K	0.0023	14.02
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.220	6.140	6.220	200	0.000	0.00
APTOF	Aptose Biosciences Inc	1.690	1.690	1.690	600	0.015	0.90
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	540.6K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.110	1.060	1.106	16.2K	-0.004	0.36
APXYY	Appen Ltd Unsp/Adr	0.3239	0.3239	0.3239	900	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.200	7.200	7.200	8.2K	0.000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AQIA	Aquiva Group Inc	0.1324	0.1240	0.1240	4.2K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	32.4K	-0.0015	57.69
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.1480	0.1480	0.1480	300	0.0860	138.71
ARAAF	Aclara Resources Inc	2.870	2.540	2.642	93.5K	-0.183	6.48
ARAFF	Arafura Resources NL	0.1749	0.1600	0.1601	94.8K	-0.0124	7.19
ARBTF	Argo Gold Inc Ord	0.0581	0.0455	0.0581	10.0K	0.0017	3.01
ARBV	American Riviera Bancorp	27.89	27.89	27.89	200	-0.10	0.35
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	100	0.00	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
ARCVF	Arcadis NV Ord	38.50	38.50	38.50	1.2K	0.34	0.89
ARDGS		6.000	6.000	6.000	100	0.000	NaN
ARDJS		6.400	6.400	6.400	400	0.000	NaN
ARDMS	Arrived Str Llc	4.750	4.750	4.750	500	-0.350	6.86
ARDNF	Argent Minerals Ltd	0.0117	0.0094	0.0094	36.0K	-0.0006	6.00
ARDOS	Arrived Str Llc	9.000	9.000	9.000	400	-1.000	10.00
ARDQS	Arrived Str 2 Llc	8.000	8.000	8.000	300	0.700	9.59
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AREB	American Rebel Holdings	0.3200	0.1800	0.1945	605.0K	-0.1270	39.50
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5034	0.4874	0.4965	103.9K	0.0002	0.04
ARGHF	Argo Corporation	0.1690	0.1690	0.1690	100	-0.0061	3.48
ARGNF	Argen X NV Ord	935.4	935.4	935.4	100	0.0	0.00
ARGTF	Artemis Gold Inc	23.09	21.89	22.22	9.1K	-0.92	3.98
ARGYF	Avanti Helium Corp	0.3203	0.3103	0.3203	96.0K	0.0122	3.96
ARHES	Rse Archive Llc.	3.400	3.400	3.400	300	-1.000	25.00
ARHUF	Aak Ab	25.30	25.30	25.30	500	-0.70	2.69
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	63.75	63.51	63.61	2.2K	1.42	2.28
ARKI	Ark Diet Q2 Buffer ETF	21.76	21.76	21.76	100	1.95	185.71
ARLBS	Arrived Str Llc	6.000	6.000	6.000	100	0.150	2.56
ARLRS		8.500	8.500	8.500	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.6999	0.6408	0.6897	13.2K	-0.0026	0.38
ARLUF	Aristocrat Leisure Ord	43.84	43.83	43.84	1.0K	0.74	1.72
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.2302	0.1671	0.1846	3.2K	0.0127	7.39
ARNNY	Asr Nederland NV Uns/Adr	39.05	38.30	38.60	4.1K	-0.26	0.67
ARREF	Amerigo Resources Ltd	5.200	4.710	5.120	337.7K	0.200	4.07
ARRJF	Arjo Ab	2.730	2.730	2.730	20.0K	0.030	1.11
ARRKF	Arras Minerals Corp	1.151	1.078	1.105	58.2K	-0.050	4.33
ARRNF	American Rare Earths Ltd	0.2800	0.2599	0.2600	1.06M	-0.0021	0.80
ARRPY	Aeroports DE Paris Sa	12.65	12.65	12.65	700	-0.26	2.01
ARRRF	Ardea Res Ltd	0.2974	0.2594	0.2974	20.9K	0.0273	10.11
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRXF	Archer Materials Ltd	0.1750	0.1750	0.1750	5.0K	-0.0001	0.06
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	66.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1000	0.1000	0.1000	2.1K	0.0990	9900.00
ARSMF	Ares Strategic Mng New	0.1985	0.1844	0.1877	105.7K	-0.0003	0.16
ARSRF	Aeris Resources Ltd	0.2548	0.2548	0.2548	500	0.0087	3.54
ARSTY	Ariston Holding NV	15.87	15.87	15.87	100	0.08	0.47
ARTM	Amer Nortel Commun Inc	0.0404	0.0320	0.0364	70.3K	0.0053	17.04
ARTTF	Artemis Resources Ord	0.0043	0.0027	0.0027	1.03M	0.0000	0.00
ARVJS		6.350	6.350	6.350	300	0.000	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	400	0.0001	100.00
ARVVS		5.200	5.200	5.200	800	0.000	NaN
ARVWS		6.400	6.400	6.400	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0419	0.0374	0.0374	300	-0.0126	25.20
ARXCY	Arc Resources Ltd U/Adr	21.00	21.00	21.00	900	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0132	0.0120	0.0132	34.0K	0.0005	3.94
ARYMF	Argosy Minerals Ltd	0.0300	0.0300	0.0300	33.0K	-0.0010	3.23
ARYTF	Aryt Industries Ltd	8.890	8.890	8.890	100	-0.860	8.82
ARZGF	Assicurazione Genl Ord	48.00	48.00	48.00	9.8K	3.03	6.74
ARZGY	Assicurazioni Generli ADR	24.10	23.92	23.99	31.6K	0.02	0.08
ARZTY	Aryzta Ag Unsp/Adr	6.790	6.790	6.790	1.3K	-0.695	9.29
ASAAF	At & S Austria Tech & Sys	221.5	221.5	221.5	200	-6.0	2.65
ASAGF	Australian Agricultural	0.9362	0.9362	0.9362	600	0.0477	5.37
ASAIY	Sendas Distribudra S/Adr	8.680	8.372	8.490	23.6K	-0.260	2.97
ASAPF	Aurora Spine Corp	0.1732	0.1732	0.1732	14.8K	0.0082	4.97
ASAZF	Assa Abloy Ab Ord New	33.68	33.68	33.68	311.0K	-0.75	2.18
ASAZY	Assa Abloy Unsp/Adr	17.15	16.92	16.95	451.5K	-0.36	2.08
ASBFF	Associated Brit Food Ord	25.66	25.66	25.66	900	0.52	2.08
ASBFY	Associated Bri/F Unsp/Adr	27.05	26.80	26.84	27.9K	0.05	0.19
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	10.5K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0900	0.0839	0.0839	4.1K	-0.0098	10.46
ASCCF	Asics Corp Ord	30.02	30.02	30.02	100	1.67	5.90
ASCCY	Asics Corp ADR	30.77	30.15	30.18	15.8K	1.69	5.94
ASCLF	Ascletis Pharma Inc	1.398	1.398	1.398	700	-0.042	2.92
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0150	0.0100	0.0100	145.1K	-0.0050	33.33
ASDZF	Arctic Star Expl Corp	0.0014	0.0014	0.0014	1.9K	-0.0035	71.43
ASEJF	Apt Satellite Holdings	0.2858	0.2858	0.2858	500	-0.0518	15.34
ASEKF	Aisin Corp	13.01	13.01	13.01	100	-1.33	9.27
ASEKY	Aisin Corp Unsp/Adr	14.30	14.30	14.30	100	1.41	10.90
ASFH	Asiafin Hldgs Corp	0.2000	0.1510	0.1744	11.5K	-0.0756	30.24
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	7.870	7.670	7.670	4.4K	-0.048	0.62
ASGOF	Asante Gold Corp	0.5751	0.5632	0.5716	129.0K	0.0059	1.04
ASGTF	Altus Group Ltd	32.41	32.38	32.41	100.3K	-0.48	1.44
ASHXF	Progressive Planet New	0.2535	0.2535	0.2535	8.0K	0.0095	3.89
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0450	0.0140	0.0450	56.4K	-0.0123	21.47
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLLS	Arrived Str Llc	6.900	6.900	6.900	200	0.650	10.40
ASLRF	Alien Metals Ltd	0.0015	0.0015	0.0015	30.0K	0.0001	7.14
ASMIY	Asm Intl NV NY Reg Shs	1024.5	994.0	998.4	92.4K	-35.4	3.42
ASMKS	Arrived Str Llc	6.100	5.000	5.000	500	-1.500	23.08
ASMLF	Asml Holding NV Ord	1,767	1,720	1,734	25.3K	-49	2.73
ASMMF	Australian Strategic Mtrl	0.7489	0.7489	0.7489	3.0K	-0.0071	0.94
ASMVY	Asmpt Limited Unsp/Adr	71.34	70.50	70.50	7.9K	-1.54	2.14
ASMXF	Asm International NV	1,019	1,019	1,019	100	-26	2.50
ASOMY	Asos Plc Unsp/Adr	4.550	4.520	4.520	1.2K	0.130	2.96
ASOZF	Asseco Poland Sa Ord	44.82	44.82	44.82	400	-2.58	5.44
ASOZY	Asseco Poland Sa Unsp/Adr	50.00	50.00	50.00	100	1.70	3.52
ASPD	Aspen Digital Inc	2.890	2.890	2.890	300	1.890	189.00
ASPU	Aspen Group Inc	0.3001	0.2700	0.3001	15.3K	0.0340	12.78
ASRFF		0.0510	0.0510	0.0510	1.8K	-0.1490	74.50
ASRHF	Astroscale Hldgs Inc	6.880	6.800	6.880	300	0.080	1.18
ASRMF	Grupo Aeroprtr Srte Ser B	27.42	27.42	27.42	500	-2.89	9.54
ASRRF	Asr Nederland N V Ord	76.23	76.23	76.23	200	2.26	3.06
ASTVF	Austevoll Seafood ASA Ord	8.150	8.150	8.150	200	-0.150	1.81
ASTY	Defiance Daily Target 2X Long Asts ETF	9.620	8.300	8.520	179.7K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	12.41	10.44	10.71	10.8K	0.00	0.00
ASUUF	A Spac II Acquisition Corp	10.61	10.61	10.61	100	0.29	2.81
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWRF	Gungnir Resources Inc	0.0323	0.0267	0.0287	43.5K	-0.0011	3.69
ASXFF	ASX Ltd Ord	37.41	37.41	37.41	300	-0.22	0.59
ASXFY	ASX Ltd Unsp/Adr	37.94	37.64	37.72	26.6K	0.11	0.29
ASXSF	Elysee Development Corp	0.4000	0.3942	0.4000	6.0K	-0.0077	1.89
ATALF	American Tngstn & Antimny	0.0334	0.0256	0.0265	15.5K	-0.0023	7.99
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0640	0.0640	0.0640	3.5K	0.0307	92.19
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0062	0.0150	5.5K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1460	0.1371	0.1371	1.4K	-0.0079	5.45
ATDRF	Autotrader Group Plc	6.430	6.430	6.430	300	-0.230	3.45
ATDRY	Autotrader Grp Unsp/Adr	1.640	1.610	1.630	182.9K	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	1.0M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.895	8.895	8.895	100	-0.425	4.56
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	13.8K	0.0490	96.08
ATEPF	Astra Exploration Inc	0.4400	0.3764	0.3998	245.8K	-0.0364	8.34
ATEYY	Advantest Corp Sp/Adr	179.9	174.5	175.2	112.1K	-11.2	5.98
ATGFF	AltaGas Ltd Ord	38.47	38.32	38.47	9.3K	0.58	1.53
ATGN	Altigen Communs Inc	0.4700	0.4700	0.4700	500	-0.0023	0.49
ATHGF	Auction Technology Group	5.488	5.442	5.446	4.7K	0.000	0.00
ATHHF	Aether Catalyst Solutions	0.0077	0.0077	0.0077	5.0K	0.0000	0.00
ATHOF	Athabasca Oil Corp	7.748	7.542	7.710	224.0K	0.320	4.33
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0009	69.23
ATLCY	Atlas Copco Ab B S/Adr	17.22	16.99	17.00	11.9K	-0.35	2.02
ATLKY	Atlas Copco Ab A S/Adr	19.67	19.39	19.41	189.9K	-0.42	2.12
ATLPF	Atlas Copco AK A	20.02	20.02	20.02	200	1.21	6.43
ATMH	All Things Mobile Anlytic	0.0569	0.0460	0.0568	8.0K	-0.0001	0.18
ATMMF	Atomic Minerals Corp	0.0208	0.0208	0.0208	25.0K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0498	0.0498	0.0498	1.6K	-0.0026	4.96
ATMYF	Antimony Res Corp	0.4112	0.3811	0.3811	36.6K	-0.0306	7.43
ATOGF	Auto1 Group Se	28.35	28.35	28.35	100	-1.15	3.90
ATOXF	Quantum Critical Mtls Crp	0.0463	0.0437	0.0437	74.4K	0.0007	1.63
ATROB	Astronics Corp B	72.98	71.09	71.91	17.4K	-0.38	0.53
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
ATUSF	Altius Minerals Corp	44.08	43.23	43.37	16.3K	-1.36	3.03
ATUUF	Tenaz Energy Corp	35.06	34.10	34.81	14.5K	2.25	6.91
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVK	Ameritek Ventures	9.750	9.750	9.750	200	-0.740	7.05
ATVVF	Australian Vanadium New	0.0799	0.0799	0.0799	1.1K	-0.0051	6.00
ATWT	Atwec Techs Inc	0.0084	0.0062	0.0077	4.73M	-0.0007	8.33
ATXI	Avenue Therapeutics Inc	0.3188	0.3188	0.3188	100	-0.0112	3.39
ATXRF	Atex Resources Inc	1.676	1.600	1.660	51.1K	-0.027	1.59
ATZAF	Aritzia Inc Ord	114.4	105.0	105.6	63.5K	-7.9	7.00
AUCUF	Inflection Resources Ltd	0.1479	0.1409	0.1409	21.6K	0.0010	0.71
AUDGF	Audinate Group Ltd	1.400	1.400	1.400	200	-0.154	9.90
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	50.0K	0.0000	0.00
AUGCF		0.1200	0.1200	0.1200	23.0K	0.0000	0.00
AUHIF	Advanced Gold Exploration	0.0980	0.0980	0.0980	1.0K	0.0043	4.59
AUIAF	Aurania Resources Ord	0.1600	0.1500	0.1600	2.7K	0.0070	4.58
AUKNY	Auckland Int Arp S/Adr	24.69	24.20	24.69	600	0.90	3.78
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	1.0K	0.00	0.00
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.4565	0.4271	0.4300	175.7K	-0.0185	4.12
AUMC	Auryn Mining Corp	1.890	1.720	1.890	500	0.040	2.16
AUMMF	Aumega Metals Ltd	0.0349	0.0250	0.0250	31.0K	0.0010	4.17
AUMN	Golden Minerals CO	0.1951	0.1904	0.1951	14.9K	0.0049	2.58
AUMTF	Aurelia Metals Ltd	0.2247	0.2247	0.2247	4.0K	-0.0112	4.75
AUNXF	Axp Energy Ltd.	0.0078	0.0078	0.0078	1.4K	-0.0012	13.33
AUOTY	Auo Corp S/Adr New	9.350	8.940	8.940	15.5K	-1.060	10.60
AURFF	Tincorp Metals Inc	1.070	1.070	1.070	21.1K	0.210	24.42
AURI	Auri Inc	0.0001	0.0001	0.0001	10.01M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	0.9608	0.9608	0.9608	1.0K	0.0408	4.43
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1600	0.1312	0.1599	47.1K	0.0174	12.21
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	2.625	2.500	2.625	1.0K	-0.135	4.89
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.300	1.300	1.300	100	0.000	0.00
AUUAF	Aluula Composites Inc	3.130	2.590	2.690	47.8K	0.040	1.51
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.5801	0.5183	0.5571	84.8K	0.0454	8.87
AVAI	Avant Technologies Inc	0.1883	0.1500	0.1860	83.1K	0.0110	6.29
AVCGF		27.99	27.99	27.99	2.6K	0.11	0.39
AVCNF	Avicanna Inc	0.0923	0.0845	0.0845	74.8K	-0.0114	11.89
AVCRF	Avricore Health Inc Ord	0.0497	0.0332	0.0332	80.0K	-0.0228	40.71
AVDNS		5.600	5.600	5.600	300	0.000	NaN
AVFLS		9.750	9.750	9.750	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	26.36	26.36	26.36	100	0.00	1.05
AVGDF	Avidian Gold Corp	0.1150	0.1150	0.1150	7.5K	0.0136	13.41
AVHHL	Avita Med Inc Cdi	0.8800	0.8800	0.8800	100	0.0229	2.67
AVHLS	Arrived Homes 3 Llc	6.150	6.150	6.150	100	0.000	NaN
AVHRS		5.850	5.850	5.850	200	0.000	NaN
AVHTS	Arrived Homes Llc	9.600	9.600	9.600	200	0.000	0.00
AVHYS	Arrived Homes Llc	9.000	8.250	9.000	200	1.650	22.45
AVIFY	Advanced Info Svc Plc ADR	11.71	11.63	11.71	400	-0.04	0.35
AVKRS	Arrived Homes Llc	8.800	8.800	8.800	200	0.000	NaN
AVLN	Avalyn Pharma Inc	28.71	26.92	27.84	247.5K	0.00	66.67
AVLND	Avalon Advanced Materials Inc	5.835	5.567	5.637	1.3K	0.002	1.23
AVLNF	Avalon Advanced Materials	0.0390	0.0268	0.0336	709.6K	0.0022	7.01
AVNI	Arvana Inc	0.0190	0.0160	0.0160	147.8K	-0.0101	38.70
AVOA	Avoca Llc	1,200	1,200	1,200	100	-5	0.41
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	3.0K	-0.0120	36.36
AVRGS		9.400	9.400	9.400	200	0.000	NaN
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AVTBF	Avant Brands Inc	0.3926	0.3810	0.3926	400	-0.0160	3.92
AVTGF	Avanti Gold Corp	0.3532	0.3532	0.3532	600	-0.0448	11.26
AVVH	Avvaa Wrld H/C Prods Inc	0.0020	0.0017	0.0020	29.9K	0.0009	81.82
AVVIY	Aviva Plc U/Adr	17.64	17.56	17.59	20.9K	-0.28	1.57
AVVOF	Avio Spa	35.55	35.55	35.55	100	-0.40	1.11
AVVSY	Avio Spa ADR	8.700	8.700	8.700	500	-0.078	0.89
AWAEF	Siic Environment Hldg New	0.0867	0.0867	0.0867	1.6K	0.0553	65.29
AWCA	Awaysis Capital Inc	0.0440	0.0340	0.0340	11.1K	-0.0060	15.00
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.4000	0.3700	0.3700	54.9K	-0.0300	7.50
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1224	0.1201	0.1215	11.2K	-0.0024	1.94
AWLLS		7.200	7.200	7.200	200	0.000	NaN
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5565	0.5401	0.5425	22.0K	-0.0061	1.11
AWMLF	American West Metals Ltd	0.0250	0.0250	0.0250	100.0K	0.0008	3.31
AWON	A-1 Group Inc	0.0026	0.0021	0.0026	208.0K	0.0001	4.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	1.9K	0.0000	0.00
AWTRF	Air Water Inc	13.91	13.91	13.91	1.0K	-0.84	5.69
AXAHF	Axa Sa Ord	50.90	50.90	50.90	2.7K	0.15	0.30
AXAHY	Axa S/Adr	50.87	50.35	50.45	49.9K	-0.13	0.26
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXIA	Axia Energia ADR	10.50	10.18	10.21	2.15M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0039	0.0035	0.0036	77.2K	0.0001	2.86
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AXREF	Amarc Resource Ltd	0.6809	0.6573	0.6573	10.0K	-0.0292	4.25
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	2.2K	0.0001	100.00
AXTC	Axtive Corp	15.08	12.72	15.08	3.8K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.1516	0.1516	0.1516	2.5K	-0.0294	16.24
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	21.46M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2450	0.2450	0.2450	3.5K	-0.0050	2.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	0.000	0.00
AYALY	Ayala Corp Unsp/Adr	7.500	7.500	7.500	600	-0.380	4.82
AYRWF	Ayr Wellness Inc	0.0131	0.0120	0.0120	44.7K	-0.0006	4.76
AYURF	Ayurcann Hldgs Corp	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
AYYLF	Ayala Corp	7.383	7.383	7.383	2.0K	0.833	12.71
AZASF	Arizona Gold & Silver Inc	0.4471	0.4381	0.4471	20.9K	-0.0029	0.64
AZIHF	Azimut Holding Spa Ord	42.42	41.67	41.67	600	-2.02	4.63
AZIL	Aziel Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,400	2,394	2,394	100	39	1.66
AZLGF	Azelis Group NV	11.32	11.32	11.32	1.8K	-0.11	0.99
AZMCF	Arizona Metals Corp	0.1180	0.1088	0.1100	227.8K	-0.0001	0.09
AZMTF	Azimut Expl Ord	0.4263	0.4100	0.4143	41.6K	-0.0183	4.23
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	500	0.0000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	-6.1	4.24
AZRH	Azure Holding Group Corp	0.0600	0.0500	0.0600	15.5K	-0.0099	14.16
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	90.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.300	9.000	9.000	4.9K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0312	0.0310	0.0312	54.0K	-0.0008	2.50
AZZTF	Aztec Minerals Corp	0.1656	0.1532	0.1656	45.0K	-0.0024	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES