List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAAE	AAA Energy Inc	0.0085	0.0085	0.0085	10,000	0.0000	0.00
AAAIF	Alternative Invest	0.2600	0.2600	0.2600	5,000	0.0000	0.00
AABB	Asia Broadband Inc	0.0020	0.0020	0.0020	2,500	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.1700	0.1700	0.1700	20,000	0.0100	5.56
AACAF	Aac Tech Holdings	5.450	5.440	5.440	10,000	0.130	2.45
AACAY	Aac Acoustic Tec ADR	54.11	53.93	53.93	1,100	1.13	2.14
AACS	American Comm Solut	0.0025	0.0023	0.0025	20,000	0.0001	4.17
AADG	Asian Dragon Group	0.0025	0.0025	0.0025	100	0.0000	0.00
AADI	American Asset Dev	0.0008	0.0008	0.0008	200	0.0000	0.00
AAEH	All American Energy Holding Inc.	0.0085	0.0085	0.0085	900,000	0.0000	0.00
AAGC	All American Gld Crp	0.0025	0.0025	0.0025	200,000	0.0002	8.70
AAGH	Asia Global Holdings Corp.	0.0013	0.0013	0.0013	20,000	0.0000	0.00
AAGIY	Aia Group Ltd	17.08	16.75	16.85	225,400	0.38	2.21
AAGLF	Aurora Oil & Gas Ltd	2.790	2.785	2.790	2,500	0.001	0.04
AAHC	Almah Inc	0.5400	0.5400	0.5400	100	5.4600	91.00
AAIGF	Aia Group Ltd	4.280	4.180	4.180	22,900	0.140	3.24
AAIIQ	Alabama Aircraft Industries Inc.	0.0400	0.0400	0.0400	2,400	0.0000	0.00
AAIR	Avantair Inc	0.1500	0.1500	0.1500	19,600	0.0080	5.63
AAIRE	Avantair Inc	0.1699	0.1350	0.1600	94,200	0.0100	6.67
AALTF	All America Latina	4.729	4.729	4.729	1,700	0.282	5.63
AALYF	Agrinos As	2.650	2.650	2.650	6,200	0.400	17.78
AAMC	Altisource Asset	279.9	270.0	270.0	400	10.0	3.57
AAMRQ	Amr Corp.	4.750	4.600	4.640	1,758,100	0.060	1.28
AAMTF	Armada Mercantile Lt	0.0449	0.0449	0.0449	20,000	0.0041	8.37
AAMUQ	American Ammunitn Nv	0.1000	0.0820	0.1000	6,200	0.0000	0.00
AANOF	Asciano Group	4.950	4.950	4.950	600	0.050	1.02
AAPH	American Petro-Hunt	0.0115	0.0106	0.0109	740,500	0.0001	0.93
AAPJ	Aap Inc	0.0150	0.0150	0.0150	8,700	0.0000	0.00
AAPT	All American Pet Company Inc.	0.0138	0.0110	0.0138	847,200	0.0008	6.15
AASL	America's Suppliers	0.1450	0.1450	0.1450	7,900	0.0000	0.00
AASP	All-Amer Sportpark	1.700	1.650	1.650	3,100	0.000	0.00
AAST	Royal Union Hldg Cor	0.0150	0.0150	0.0150	7,000	0.0000	0.00
AATGF	Ati Airtest Tech Inc	0.0540	0.0325	0.0325	37,600	0.0225	40.91
AATRL	Amg Cap TR II	60.00	58.00	58.35	20,500	0.38	0.65
AAUJF	Andeangold Ltd	0.0615	0.0566	0.0615	18,000	0.0051	9.04
AAUKF	Anglo American Ord	21.35	21.30	21.30	400	0.81	3.66
AAUKY	Anglo Am Plc ADR	11.09	10.77	10.79	83,200	0.35	3.14
AAVG	Avstar Aviation Grp	0.0004	0.0004	0.0004	60,000	0.0001	33.33
ABAKF	Aberdeen Asia-Pc Inc	7.322	7.322	7.322	200	0.066	0.89
ABAT	Advanced Battery Technologies	0.2189	0.2101	0.2189	35,000	0.0001	0.05
ABBB	Auburn Bancorp Inc.	6.000	6.000	6.000	100	0.450	8.11
ABBY	Abby Inc	0.0355	0.0310	0.0310	20,000	0.0140	31.11
ABCFF	Abacus Mng & Expl Cp	0.1083	0.1083	0.1083	5,000	0.0054	5.25
ABCP	Ambase Corp	1.130	1.120	1.120	54,400	0.010	0.88
ABCW	Anchor Bancorp Wisconsin Inc.	0.5600	0.5300	0.5600	1,500	0.0200	3.45
ABCZY	Abcam Plc	6.840	6.840	6.840	200	0.000	0.00
ABDNF	Aberdeen Asset Mgmt	6.150	6.150	6.150	100	0.200	3.15
ABDR	Ambassador Food New	0.0100	0.0100	0.0100	1,500	0.0000	0.00
ABFOF	Abertis Infraestruc	18.55	18.55	18.55	800	0.36	1.98
ABFXF	Abf Pan Asia Fnd	122.0	122.0	122.0	800	4.0	3.17
ABGFF	American Bonanza Gol	0.0400	0.0400	0.0400	4,700	0.0000	0.00
ABGLF	African Barrick Gold Plc	2.050	2.050	2.050	100	0.100	5.13
ABGOF	Abengoa S.A.	2.584	2.540	2.584	1,500	0.066	2.49
ABGOY	Abengoa Sa ADR	1.290	1.290	1.290	1,500	0.090	6.52
ABGPF	Alabama Graphite	0.1400	0.1323	0.1323	4,000	0.0033	2.56
ABGSF	Abg Sundal Collier A	0.6768	0.6768	0.6768	7,000	0.0368	5.75
ABHD	Abtech Holdings Inc	0.7200	0.6900	0.6900	13,000	0.0300	4.17
ABHI	Ambicom Holdings Inc	0.0975	0.0930	0.0930	17,500	0.0000	0.00
ABIZF	Abington Resources	0.0560	0.0560	0.0560	21,700	0.0050	9.80
ABKB	American Basketball	0.0200	0.0200	0.0200	20,700	0.0000	0.00
ABKI	Abakan Inc	3.050	2.980	2.980	3,700	0.120	3.87
ABLE	Able Energy Inc.	0.0200	0.0200	0.0200	12,700	0.0148	284.62
ABLT	Amer Biltrite Inc	413.5	405.5	412.0	100	2.0	0.48
ABLZF	Abb Ltd Zuerich	21.97	21.97	21.97	2,500	0.00	0.00
ABMBF	Abcourt Mines Inc Cl	0.0736	0.0660	0.0736	15,100	0.0098	15.36
ABMC	Amer Bio Medica	0.1400	0.1200	0.1400	7,000	0.0000	0.00
ABNAF	Cons Abaddon Res	0.0150	0.0150	0.0150	20,000	0.0047	23.86
ABNK	Altapacific Bank	8.550	8.000	8.300	3,000	0.690	7.68
ABOT	Abot Mining Co	0.0010	0.0009	0.0009	3,980,000	0.0000	0.00
ABPA	Allegiance Bank [Pa]	0.0026	0.0026	0.0026	11,000	0.0000	0.00
ABPI	Accentia Biopharmace	0.0100	0.0095	0.0100	53,400	0.0005	5.26
ABPR	Airborne Security And Protective	0.0004	0.0004	0.0004	120,000	0.0000	0.00
ABRTY	Abertis Infraestruct	9.100	9.100	9.100	1,900	0.000	0.00
ABSSF	Airboss Of America Corp	5.072	5.025	5.072	7,300	0.451	9.76
ABTO	AB&T Financial Corporation	0.7600	0.7600	0.7600	1,300	0.0000	0.00
ABTZY	Aboitiz Equity	11.92	11.92	11.92	200	1.74	12.74
ABWAF	Aditya Birla Mineral	0.3970	0.3970	0.3970	2,000	0.0180	4.34
ABWG	A.B. Watley Group Inc.	0.0009	0.0009	0.0009	100	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	10,000	0.0300	3.61
ABZUF	Abzu Gold Ltd	0.0290	0.0290	0.0290	5,000	0.0000	0.00
ACAR	Activecare Inc	1.460	1.460	1.460	100	1.310	873.33
ACARD	Activecare Inc	1.500	1.500	1.500	7,000	0.000	0.00
ACAZF	Acadian Timber	14.19	14.19	14.19	500	0.00	0.02
ACBC	Albina Commty Bcp Or	0.2300	0.2300	0.2300	2,500	0.0200	9.52
ACCA	Acacia Automotive I	0.0205	0.0205	0.0205	100	0.0045	18.00
ACCE	Lexicon United Inc	0.0300	0.0300	0.0300	100	0.0192	39.02
ACCKF	Amica Mature Lifesty	9.092	9.092	9.092	6,800	0.033	0.37
ACCP	Access Pharmaceuticl	0.5000	0.5000	0.5000	41,100	0.0000	0.00
ACCR	Access Power Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ACCS	African Copper Corp.	0.1400	0.1300	0.1350	86,200	0.0150	12.50
ACDSF	Ascendas R E Inv TR	1.770	1.770	1.770	3,000	0.050	2.75
ACDU	Accredited Business	0.0022	0.0018	0.0018	29,000	0.0004	18.18
ACEL	Tamir Biotechnology	0.0500	0.0500	0.0500	5,400	0.0300	150.00
ACERF	Am Gold Inc	0.0250	0.0250	0.0250	9,900	0.0000	0.00
ACFL	Amc Financial Hldgs	4.200	4.200	4.200	400	0.050	1.20
ACGBF	Agricultural Bank	0.4550	0.4550	0.4550	20,000	0.0250	5.81
ACGBY	Agricultural Bk Chin	11.00	10.35	11.00	2,600	0.26	2.42
ACGFY	Accordia Golf Co Ltd	10.42	10.42	10.42	100	1.15	9.94
ACGI	Amacore Group Cl A	0.0025	0.0022	0.0025	51,600	0.0003	13.64
ACGPF	Accell Group Nv Ord	17.12	17.12	17.12	2,100	0.04	0.23
ACGX	Alliance Creative Group Inc	0.0056	0.0035	0.0056	705,000	0.0026	86.67
ACGYF	Subsea 7 Sa	22.15	22.15	22.15	100	0.31	1.42
ACIE	Acies Corporation	0.2000	0.2000	0.2000	1,300	0.0000	0.00
ACKDF	Auckland Intl Ltd NZ	2.250	2.250	2.250	500	0.150	6.25
ACKDY	Auckland Internation	24.13	24.13	24.13	100	0.30	1.23
ACKRF	American Creek Resources Ltd.	0.0613	0.0563	0.0564	95,300	0.0099	14.93
ACLH	Act Clean Tech	0.0001	0.0001	0.0001	350,000	0.0000	0.00
ACLLF	Atco Ltd Cl I Nv CD	87.02	87.02	87.02	100	3.10	3.69
ACLO	Acl Semiconductors Inc.	0.0700	0.0700	0.0700	9,100	0.0000	0.00
ACLP	Accelpath Inc	0.0005	0.0005	0.0005	15,000	0.0000	0.00
ACLPE	Accelpath Inc	0.0005	0.0003	0.0005	2,695,800	0.0001	25.00
ACLZ	Accelerize New Media	0.8700	0.8700	0.8700	2,800	0.0300	3.33
ACMC	American Church Mort	3.950	3.950	3.950	1,700	0.000	0.00
ACME	Acme Communication	0.0700	0.0600	0.0600	2,500	0.0100	14.29
ACMTA	A C M A T Cp Cl A	24.25	24.25	24.25	300	0.25	1.04
ACMUY	Acom Co Ltd Sp ADR	8.150	8.100	8.100	300	0.210	2.66
ACNDF	Ascendas India TR	0.5800	0.5800	0.5800	65,000	0.0100	1.69
ACPGF	Atacama Pac Gold	1.657	1.657	1.657	5,000	0.689	71.18
ACRB	Asia Carbon Industri	0.0900	0.0810	0.0850	439,400	0.0095	10.05
ACRFF	Accor Sa	35.15	35.15	35.15	400	0.45	1.26
ACRFY	Accor S A Unsp ADR	7.200	7.090	7.120	5,800	0.070	0.97
ACRI	Acro Inc	0.0100	0.0100	0.0100	8,000	0.0015	13.04
ACRT	Advanced Credit	0.1800	0.1500	0.1600	269,200	0.0000	0.00
ACSEF	Acs Motion Control Ltd.	0.8500	0.8500	0.8500	500	0.0000	0.00
ACTC	Advanced Cell Tech	0.0793	0.0780	0.0793	5,571,400	0.0008	1.02
ACTFF	Asian Citrus Holding	0.3900	0.3900	0.3900	1,000	0.0400	9.30
ACTRF	Ascott Residence Tru	1.0000	1.0000	1.0000	6,000	0.0900	8.26
ACTT	Act Teleconf Inc	0.0020	0.0020	0.0020	100	0.0001	5.26
ACUSD	Acusphere Inc.	0.4000	0.4000	0.4000	600	0.0000	0.00
ACXIF	Acciona Sa	58.12	57.60	57.60	100	2.00	3.36
ACYD	American Community	0.0017	0.0010	0.0016	5,658,000	0.0005	45.45
ADAC	Adama Technologies	0.0060	0.0060	0.0060	200	0.0020	25.00
ADAIF	Acadian Mining Corp	0.0850	0.0850	0.0850	3,000	0.0000	0.00
ADBCF	Adelaide Brighton Au	3.080	3.080	3.080	300	0.170	5.23
ADBI	Adb Intl Group Inc.	0.0320	0.0320	0.0320	1,000	0.0180	36.00
ADCF	Advanced Defense	0.0053	0.0052	0.0052	44,200	0.0000	0.00
ADCS	Advanced Content Svc	0.0001	0.0001	0.0001	6,000,000	0.0000	0.00
ADDDF	Adidas Ag	110.8	110.3	110.3	400	1.5	1.33
ADDXF	Addex Pharma Ord	4.000	3.950	3.950	17,000	0.000	0.00
ADDYY	Adidas Ag	55.59	54.65	54.81	20,700	0.78	1.40
ADEC	Alternative Energy	0.0375	0.0375	0.0375	100	0.0075	25.00
ADENF	Adira Energy Canada	0.0050	0.0050	0.0050	76,800	0.0148	74.75
ADEXF	Advanced Exploration	0.0688	0.0688	0.0688	5,000	0.0082	13.53
ADFJF	Adf Group Inc	1.398	1.398	1.398	5,000	0.101	6.74
ADFMF	Advance Frontier Mkt	0.8400	0.8400	0.8400	10,000	0.0400	5.00
ADFS	American Defense Systems Inc	0.0750	0.0550	0.0750	8,400	0.0000	0.00
ADFT	Adfitech Inc	4.750	4.750	4.750	100	0.550	13.10
ADHC	American Diversified	0.0002	0.0002	0.0002	50,000	0.0000	0.00
ADHLF	Applied Intl Holding	0.0400	0.0400	0.0400	700	0.0050	14.29
ADHLY	Applied Dev Hldgs Lt	0.2000	0.2000	0.2000	4,300	0.1300	39.39
ADHXF	Adherex Technologies	0.3787	0.3439	0.3561	1,600	0.0081	2.33
ADIA	Adia Nutrition Inc	0.0250	0.0250	0.0250	1,000	0.0050	16.67
ADKT	Adirondack TR Co	1,550	1,550	1,550	100	75	5.08
ADLI	Amer Medical Tech	0.0080	0.0080	0.0080	1,000	0.0000	0.00
ADLS	Advanced Life Scienc	0.0500	0.0421	0.0421	21,200	0.0001	0.24
ADMC	Americas Diamond Cor	0.1620	0.1620	0.1620	2,600	0.0230	12.43
ADMD	Advanced Medical Iso	0.0700	0.0680	0.0700	55,800	0.0010	1.45
ADMP	Adamis Pharmaceuticl	0.6900	0.6700	0.6800	40,000	0.0250	3.82
ADMRF	Admiralty Resources	0.0330	0.0300	0.0330	30,000	0.0030	10.00
ADMT	Adm Tronics Unlimited Inc.	0.0198	0.0198	0.0198	11,000	0.0000	0.00
ADNY	Adino Energy Corp	0.0019	0.0019	0.0019	33,500	0.0000	0.00
ADOOY	Adaro Energy	4.150	3.960	3.960	5,300	0.330	7.69
ADOV	Andover Medical Inc	0.0070	0.0012	0.0060	350,100	0.0054	900.00
ADPAJ	Adelphia Recovery TR	0.0012	0.0012	0.0012	8,400	0.0110	90.16
ADPAN	Adelphia Recov TR	0.0050	0.0050	0.0050	100	0.0018	26.47
ADPAO	Adelphia Cvv S Acc4	0.0001	0.0001	0.0001	59,000	0.0039	97.50
ADPAS	Adelphia Recovery TR	0.0015	0.0015	0.0015	29,300	0.0014	1400.00
ADPC	Allied Products Corp	0.0350	0.0101	0.0330	281,100	0.0200	153.85
ADPXY	Audio Pixels Hl ADR	2.570	2.570	2.570	100	0.240	8.54
ADRGF	Amador Gold Corp	0.0300	0.0300	0.0300	17,800	0.0000	0.00
ADRN	Ecosystem Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ADRNF	Aderans Co Ltd	10.92	10.92	10.92	3,800	2.07	15.94
ADRZF	Andritz Ag Graz	52.75	52.75	52.75	200	0.33	0.63
ADRZY	Andritz Ag Unsp ADR	10.60	10.60	10.60	10,800	2.27	17.64
ADST	Adstar Inc	0.0042	0.0042	0.0042	3,000	0.0002	5.00
ADSU	Aden Solutions Inc.	0.0040	0.0040	0.0040	100	0.0022	122.22
ADSV	Allied Security Inno	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ADSYQ	Ad Sys Comm Inc.	0.0009	0.0006	0.0006	40,000	0.0003	33.33
ADTCQ	Advanced Dep Tech	0.0010	0.0010	0.0010	600	0.0000	0.00
ADTFF	Adroit Resources Inc	0.0080	0.0080	0.0080	100,000	14.4720	99.94
ADTR	Alliance Distributors Holding Inc.	0.0800	0.0700	0.0800	104,600	0.0000	0.00
ADTY	Adtegrity.Com Intl I	0.1100	0.1100	0.1100	2,900	0.0400	26.67
ADUEF	Amadeus Energy Ltd	0.1360	0.1360	0.1360	36,000	0.0060	4.62
ADVC	Advant-E Corporation	0.2600	0.2600	0.2600	3,200	0.0000	0.00
ADVOF	Adva Optical Ntwkng	5.050	5.050	5.050	2,000	0.250	5.21
ADWPF	Andrew Peller Ltd Cl	12.00	11.99	12.00	500	0.10	0.85
ADXDF	Adex Mining Corp	0.0380	0.0380	0.0380	10,000	0.0110	40.74
ADXM	Adex Media Inc	0.0029	0.0016	0.0016	50,100	0.0000	0.00
ADXS	Advaxis Inc	0.0410	0.0390	0.0390	1,232,700	0.0001	0.26
AEBZY	Anadolu Efes Birck	2.610	2.570	2.570	6,000	0.150	5.51
AECS	Aec Holdings Corp.	0.0006	0.0006	0.0006	150,000	0.0001	20.00
AEDC	American Energy Dev	0.0480	0.0390	0.0390	152,900	0.0110	22.00
AEGG	American Energy New	0.2000	0.2000	0.2000	1,000	0.0000	0.00
AEGMF	Alliance Gold Mines	0.1200	0.1200	0.1200	2,000	0.1000	45.45
AEGOF	Aegon Nv Ord Shs	6.410	6.410	6.410	2,000	0.020	0.31
AEGXF	Aecon Group Inc	10.64	10.64	10.64	100	0.11	1.04
AEGY	Alternative Energy	0.0016	0.0012	0.0014	91,421,800	0.0001	6.67
AEHI	Alternate Energy Hld	0.0050	0.0050	0.0050	53,000	0.0000	0.00
AELEF	Alpine Electronics I	9.640	9.640	9.640	200	0.290	2.92
AELGF	Aer Longus Group	2.180	2.180	2.180	100	0.010	0.46
AEMAF	Alchemia Ltd	0.3100	0.3100	0.3100	15,000	0.0050	1.64
AEMC	Archer Entertainment	0.0380	0.0380	0.0380	1,000	0.0200	111.11
AEMD	Aethlon Medical Inc	0.1050	0.0930	0.0956	221,400	0.0006	0.63
AEMZF	Agnico-Eagle Mns Wt	0.7225	0.7225	0.7225	500	0.1625	18.36
AENG	Advanced Engine Tech	0.0020	0.0020	0.0020	45,000	0.0000	0.00
AENP	American Energy Prod	0.0034	0.0027	0.0027	22,000	0.0007	20.59
AERG	Applied Energetics Inc	0.0222	0.0222	0.0222	300	0.0028	11.20
AERN	Aer Energy Resources	0.0004	0.0001	0.0001	1,106,900	0.0002	66.67
AERO	Aerogrow Intl Inc	1.450	1.450	1.450	400	0.040	2.84
AERS	Aerius Cmn Stk	0.0034	0.0034	0.0034	5,000	0.0008	30.77
AERT	Advanced Enviro A	0.1951	0.1950	0.1951	200	0.0000	0.00
AESAY	Aes Tiete Sa Sp ADR	9.580	9.350	9.350	11,300	0.400	4.10
AESYY	Aes Tiete Sa	10.20	10.05	10.11	28,400	0.05	0.50
AETUF	Arc Energy Trust Uni	27.65	26.90	27.17	40,500	0.36	1.31
AEXP	American Exploration	0.0090	0.0070	0.0090	110,000	0.0000	0.00
AEYE	Audioeye Inc	0.5000	0.5000	0.5000	1,200	0.0500	11.11
AEYIF	Arsenal Energy New	0.4128	0.4128	0.4128	100	0.0112	2.64
AFAI	Altn Fuels America	0.1200	0.1200	0.1200	200	0.0200	14.29
AFBA	Allied First Bncp MD	0.5100	0.5100	0.5100	1,100	0.2400	32.00
AFBG	American Fiber Green Products Inc.	0.2000	0.2000	0.2000	200	0.0849	73.76
AFCRF	Africo Res Ltd	0.4780	0.4780	0.4780	500	0.0000	0.00
AFFM	Affirmative Insurance Holdings	0.6800	0.6800	0.6800	6,200	0.0000	0.00
AFFW	Affinity Mediaworks Corp.	0.0350	0.0350	0.0350	4,300	0.0020	5.41
AFFY	Affymax	1.080	1.020	1.070	640,600	0.000	0.00
AFIVY	Africa Israel ADR	1.100	1.100	1.100	100	0.050	4.35
AFLB	A5 Laboratories Inc.	0.0031	0.0031	0.0031	2,200	0.0016	34.04
AFLYY	Air France Ads	9.640	9.500	9.500	500	0.060	0.63
AFMCF	African Metal Corp	0.0200	0.0200	0.0200	12,000	0.0050	20.00
AFMJF	Alphamin Resources Corp.	0.1120	0.1120	0.1120	8,000	0.0050	4.27
AFNG	Anchor Funding Services Inc.	0.5000	0.5000	0.5000	10,100	0.0000	0.00
AFNL	Amtrust Financial Co	10.50	10.50	10.50	100	0.00	0.00
AFPW	Alumifuel Pwr Corp.	0.0065	0.0060	0.0060	333,900	0.0005	7.69
AFRAF	Air France Klm	9.600	9.600	9.600	100	0.192	1.96
AFRBY	African Rainbow ADR	16.28	15.90	15.90	400	0.66	3.99
AFRIF	Afferro Mining Inc	1.177	1.177	1.177	500	0.175	17.47
AFRNF	Afren Plc London	1.980	1.980	1.980	8,500	0.010	0.51
AFRVF	African Bnk Invmt	1.690	1.690	1.690	300	0.755	30.88
AFRVY	African Bank Inv ADR	8.350	8.050	8.050	3,200	0.580	6.72
AFSE	All Fuels & Energy C	0.0300	0.0150	0.0170	105,300	0.0020	10.53
AFSIP	Amtrust Financial	24.35	24.35	24.35	400	0.15	0.61
AFTC	Alternative Fuel Tec	0.0023	0.0020	0.0023	2,820,900	0.0003	15.00
AFYG	Affinity Gold Corp	0.0280	0.0280	0.0280	700	0.0000	0.00
AGBCF	Algae Biosciences	0.0450	0.0450	0.0450	4,000	0.0100	28.57
AGBR	Agrivest Americas	0.0205	0.0205	0.0205	200	0.0000	0.00
AGCBF	Amarillo Gold Corpor	0.2630	0.2630	0.2630	1,000	0.0092	3.38
AGCZ	Andes Gold Corp.	0.0011	0.0011	0.0011	200,000	0.0000	0.00
AGDO	American Gold Res Co	0.0060	0.0060	0.0060	194,000	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0299	0.0260	0.0290	210,400	0.0009	3.01
AGEEF	Apogee Minerals Ltd	0.0330	0.0330	0.0330	13,000	0.0057	14.73
AGESY	Ageas N.V. Ads	38.76	38.00	38.00	4,400	0.45	1.17
AGFMF	Agf Management Limited	11.26	11.26	11.26	300	0.24	2.10
AGGFF	African Gold Group I	0.1160	0.1160	0.1160	5,000	0.0000	0.00
AGGI	Allied Energy Inc.	0.0600	0.0550	0.0550	26,400	0.0350	38.89
AGGX	Angiogenex Inc	0.0001	0.0001	0.0001	1,000	0.0044	97.78
AGGZF	Ag Growth Inc Fd	35.36	35.18	35.19	3,900	0.66	1.90
AGIN	American Graphite Technologies Inc.	0.5850	0.5501	0.5700	194,100	0.0050	0.88
AGLNF	Agl Energy	13.50	13.50	13.50	800	0.00	0.00
AGLNY	Agl Energy Ltd ADR	13.71	13.29	13.29	5,600	0.21	1.56
AGMC	Agent155 Media Corp	0.0025	0.0024	0.0024	1,539,900	0.0006	20.00
AGMHD	Agrimarine Holdings	0.1820	0.1820	0.1820	1,000	0.0007	0.39
AGMIF	Aldridge Minerals In	0.2405	0.2405	0.2405	13,300	0.0295	10.93
AGMJF	Algoma Cent Corp [F]	13.99	13.99	13.99	200	0.17	1.18
AGNLF	Atlantic Gold Nl	0.0220	0.0220	0.0220	20,000	0.0030	15.79
AGNM	Acrongenomics Inc	0.0130	0.0130	0.0130	600	0.0000	0.00
AGOAF	Abengoa Sa	2.250	2.250	2.250	200	0.108	4.57
AGOE	Amerigo Energy Inc	0.1850	0.1700	0.1700	8,100	0.0100	5.56
AGPDY	Amer Sports Cp Sp Ad	9.270	9.270	9.270	300	0.100	1.07
AGPPF	Anglo Plati Ord Shs	31.20	31.20	31.20	100	5.75	15.56
AGPPY	Anglo Plat Unsp ADR	5.450	4.950	4.950	14,100	0.260	4.99
AGPYF	Agile Property Hold	1.090	1.090	1.090	500	0.055	4.80
AGPYY	Agile Property Holdi	54.66	54.66	54.66	300	0.06	0.11
AGRC	Agricon Global Corp	0.3500	0.3500	0.3500	1,200	0.1000	40.00
AGRDF	Auriga Gold Corp	0.0120	0.0120	0.0120	37,700	0.0100	45.45
AGRPY	Absa Group Ltd New A	28.50	27.75	27.75	700	1.30	4.48
AGRS	Agristar Inc	0.0040	0.0040	0.0040	800	0.0010	20.00
AGRT	Agr Tools Inc.	0.0150	0.0150	0.0150	1,000	0.0021	12.28
AGRUF	Af Gruppen Asa	10.58	10.58	10.58	200	0.07	0.66
AGSO	Agrisolar Solutions	0.0250	0.0250	0.0250	1,000	0.0000	0.00
AGTAF	Agriterra Ltd	0.0300	0.0300	0.0300	50,000	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0481	0.0360	0.0481	3,800	0.0109	18.47
AGUNF	Arctic Glacier TR Ut	0.2270	0.2200	0.2270	4,400	0.0020	0.87
AGXMF	Argentex Mining Corp	0.1235	0.1235	0.1235	2,800	0.0165	11.79
AGXXF	All Grain Traders	13.93	13.93	13.93	2,400	0.14	1.00
AGYP	Allied Energy Corp	0.0200	0.0200	0.0200	1,400	0.1800	90.00
AHAG	Alpha Techs Grp Inc	0.0040	0.0040	0.0040	18,900	0.0003	8.11
AHBIF	Anheuser-Busch Inbev	93.59	92.45	92.45	1,000	1.85	1.96
AHBRF	Alhambra Res Ltd	0.1440	0.1440	0.1440	27,000	0.0010	0.69
AHBY	Ashby Corp Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
AHCHF	Anhui Conch Cement C	2.880	2.790	2.880	4,100	0.010	0.35
AHCHY	Anhui Conch Cem ADR	13.75	13.38	13.40	8,100	0.64	4.56
AHEXF	Adecco Sa Cheserex	56.70	56.70	56.70	400	1.38	2.49
AHEXY	Adecco Sa Unsp ADR	29.41	28.93	28.94	10,000	0.01	0.03
AHFCF	Aston Hill Financial	1.310	1.310	1.310	300	0.004	0.31
AHFD	Active Health Foods	0.0004	0.0001	0.0004	446,020,400	0.0002	100.00
AHFP	American Home Food Products Inc.	0.0490	0.0490	0.0490	10,400	0.0000	0.00
AHHAP	Accredited Mortgage	2.000	2.000	2.000	100	0.200	11.11
AHICF	Asahi Intec Co Ltd	47.32	47.32	47.32	200	0.00	0.00
AHKSF	Asahi Kaisai Corp	6.650	6.650	6.650	6,000	0.060	0.89
AHKSY	Asahi Kaisai Cp ADR	13.88	13.57	13.58	8,500	0.02	0.15
AHMIQ	Amer Home Mtg Invt	0.0149	0.0085	0.0085	7,400	0.0025	22.73
AHNR	Athena Silver Corp	0.2490	0.2250	0.2490	52,000	0.0000	0.00
AHODF	Koninklijke Ahold Nv	16.05	16.05	16.05	100	0.35	2.13
AHONY	Koninklijke Ahold	16.12	15.85	15.85	37,400	0.19	1.18
AHOTF	American Hotel	10.69	10.69	10.69	3,200	0.72	6.35
AHRO	Atheronova Inc	0.7399	0.6500	0.7249	11,100	0.0549	8.19
AIABF	Airasia Bhd	1.040	1.040	1.040	5,000	0.010	0.95
AIBSF	Allied Irish Banks O	0.0800	0.0800	0.0800	11,200	0.0020	2.44
AIBYY	Allied Irish Plc Ads	1.130	1.110	1.110	24,900	0.000	0.00
AICAF	Air China Ltd	0.6950	0.6850	0.6850	28,000	0.0120	1.72
AICIQ	Acceptance Ins Co	0.0011	0.0011	0.0011	7,000	0.0001	10.00
AICPQ	Aici Cap TR 9% Pfd	0.1000	0.1000	0.1000	100	0.0000	0.00
AIDA	Aida Pharmaceuticals	0.0300	0.0300	0.0300	3,000	0.0000	0.00
AIDEF	Air Canada	2.609	2.609	2.609	200	0.010	0.38
AIDIF	Air Canada Inc	2.606	2.592	2.592	15,800	0.174	7.18
AIERF	Asian Mineral Res	0.0315	0.0315	0.0315	7,000	0.0000	0.00
AIFLY	Aiful Corp Unsp ADR	2.500	2.500	2.500	3,200	0.080	3.31
AIGI	Artistmss International Group Inc.	0.4900	0.1000	0.4900	300	0.3900	390.00
AIIFF	Armtec Infrastructur	2.276	2.276	2.276	4,000	0.094	3.95
AILFQ	American Insulock	0.0800	0.0800	0.0800	2,000	0.0600	300.00
AILIH	Ameren Ill 4.08 Pfd	95.25	94.00	95.25	7,000	0.00	0.00
AILIN	Ameren Il C 4.42 Pfd	96.00	96.00	96.00	100	5.25	5.19
AILIO	Ameren Il C 4.26 Pfd	100.00	100.00	100.00	100	0.90	0.91
AILIP	Ameren Il C 4.20 Pfd	96.00	96.00	96.00	200	1.00	1.05
AILLI	Ameren Ill Pub 5.16	99.16	99.16	99.16	100	2.84	2.78
AILLL	Central Illinois Public Service Company	25.58	25.50	25.58	400	0.02	0.08
AILLM	Central Ill Pub 4.92	100.00	99.00	100.00	800	3.00	2.91
AILLN	Ameren Ill Pub 4.9	103.0	100.0	103.0	200	3.0	3.00
AILLP	Ameren Ill Co	92.14	89.00	92.14	400	2.64	2.95
AIMH	Aimrite Holdings Cor	0.0040	0.0040	0.0040	53,500	0.0010	33.33
AIMM	Autoimmune Inc	0.0035	0.0035	0.0035	3,100	0.0000	0.00
AIMSF	Aims-Amp Capital Ind	1.280	1.280	1.280	6,000	0.030	2.40
AINSF	Ainsworth Game Tech	3.850	3.850	3.850	100	0.250	6.94
AIOAF	Antisoma Plc	0.0300	0.0200	0.0300	97,700	0.0000	0.00
AIOCF	Avigilon Corp	15.97	15.97	15.97	2,000	1.25	7.24
AIOTF	Amino Tech	1.290	1.290	1.290	1,400	0.170	15.18
AIQUF	L'Air Liquide Ord EU	129.0	127.3	127.3	800	0.8	0.59
AIQUY	L'Air Liquide ADR	26.06	25.52	25.52	12,200	0.60	2.30
AIRI	Air Industries Group Inc.	6.000	6.000	6.000	100	0.000	0.00
AIRO	Airspan Networks I	1.500	1.500	1.500	1,000	0.140	8.54
AIRRF	Aurion Res Ltd	0.0580	0.0580	0.0580	10,000	0.0010	1.69
AIRW	Airware Labs Corp.	0.4400	0.3500	0.3910	3,400	0.0490	11.14
AIRYY	Air China Ltd Sp ADR	14.23	14.20	14.20	1,000	0.34	2.34
AISCF	Armistice Res Corp	0.0570	0.0570	0.0570	50,000	0.0220	62.86
AISLF	Asia Satellite Telec	3.900	3.900	3.900	2,000	0.800	25.81
AITG	Air Transport Group	0.0750	0.0750	0.0750	100	0.0000	0.00
AITVF	Asian Television Net	2.847	2.847	2.847	500	0.107	3.62
AIVAF	Aviva Plc	5.300	5.300	5.300	100	0.160	3.11
AIVI	Aivtech Internationa	0.0795	0.0795	0.0795	2,500	0.0000	0.00
AIVN	American International Ventures Inc.	0.2200	0.2200	0.2200	1,300	0.0100	4.76
AIXXF	Aixtron Aktien	17.85	17.85	17.85	100	1.94	12.19
AJGFF	Atlantis Jpn Grwth F	1.850	1.850	1.850	5,000	0.350	23.33
AJGH	Amer Jianye Greentec	0.0800	0.0600	0.0800	62,100	0.0200	33.33
AJINF	Ajinomoto Co Inc	14.47	14.47	14.47	300	0.12	0.84
AJINY	Ajinomoto Co Inc ADR	15.14	15.14	15.14	1,000	0.03	0.20
AJLGF	Aj Lucas Grou Ltd	1.230	1.220	1.220	700	0.280	18.67
AJMPF	Ashmore Group Plc	5.650	5.520	5.650	3,800	0.100	1.74
AJSB	Ajs Bancorp Inc [Il]	13.29	11.65	12.00	3,300	0.89	6.90
AKAAF	Aker Asa A Shs	31.25	31.25	31.25	400	6.35	16.89
AKAVF	Aka Ventures Inc	0.0610	0.0610	0.0610	1,000	0.0248	68.51
AKBIF	Akebono Brake Indust	4.660	4.660	4.660	4,000	0.160	3.56
AKBLF	Alk-Abello A/S	72.00	72.00	72.00	200	2.00	2.86
AKBS	Akers Biosciences	0.0100	0.0100	0.0100	31,800	0.0050	100.00
AKBTY	Akbank Turk Ano ADR	9.020	8.640	8.640	12,400	0.250	2.81
AKDS	Arkados Group Inc	0.0400	0.0225	0.0400	20,800	0.0150	60.00
AKESQ	Akesis Pharmaceuticl	0.0021	0.0021	0.0021	200	0.0000	0.00
AKGC	Alaska Gold Corp	0.0074	0.0074	0.0074	2,300	0.0027	57.45
AKKVF	Aker Kvaerner Ogep	14.74	14.68	14.68	400	0.54	3.55
AKPB	Alaska Pac Bancshs	11.45	11.45	11.45	200	0.30	2.55
AKRK	Asia Cork Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
AKSY	Aksys Ltd.	0.0021	0.0021	0.0021	10,400	0.0001	5.00
AKVA	Arkanova Energy Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
AKZOF	Akzo Nobel Nv	63.50	63.50	63.50	1,000	1.00	1.60
AKZOY	Akzo Nobel Nv ADR #	20.69	20.28	20.36	13,700	0.30	1.45
ALALF	Alcatel Lucent S.A.	2.010	1.930	2.010	2,200	0.160	8.65
ALAN	Alanco Technologies Inc.	0.4998	0.4500	0.4500	7,500	0.0200	4.26
ALARF	Alaris Royalty	33.05	32.79	33.05	600	0.71	2.21
ALAWP	Alabama Pwr Pref	28.40	28.37	28.37	500	0.60	2.07
ALBKF	Alpha Bank Grd2000	0.6500	0.5500	0.5500	4,800	0.0400	6.78
ALBKY	The Alpha Bank A.E.	0.5500	0.4900	0.5400	452,800	0.0200	3.85
ALBMP	Alabama Pwr Pfd	27.30	26.65	27.30	4,000	0.35	1.30
ALBPP	Alabama Power Co	25.10	25.00	25.10	3,200	0.10	0.40
ALBY	Community Cap Bcshs	1.0000	0.9000	1.0000	7,800	0.3000	42.86
ALFFF	Alfa S.A.B. De C.V.	2.200	2.120	2.120	5,200	0.120	5.36
ALFI	Ally Financial	925.0	915.0	925.0	100	9.0	0.98
ALFVF	Alfa-Laval Ab	21.60	21.20	21.20	26,800	0.21	0.98
ALFVY	Alfa-Laval Ab ADR	21.61	21.61	21.61	100	0.72	3.45
ALGA	Algae International Group Inc.	1.750	1.750	1.750	100	0.740	73.27
ALGGF	Alliance Global Grou	0.5537	0.5537	0.5537	6,000	0.0137	2.54
ALGGY	Alliance Global	28.12	27.47	27.47	14,200	0.08	0.29
ALGI	Amer Locker Group	1.500	1.400	1.400	2,000	0.100	6.67
ALGXY	Algae.Tec Ltd ADR	1.804	1.804	1.804	600	0.054	3.09
ALGZF	Algeta Asa	39.25	39.25	39.25	200	0.58	1.50
ALHRF	Appalaches Res Inc	0.0600	0.0600	0.0600	100,000	0.0050	7.69
ALIAF	Anatolia Minerals De	2.660	2.660	2.660	1,000	0.033	1.25
ALIF	Artificial Life Inc	0.0350	0.0350	0.0350	1,200	0.0050	12.50
ALIOF	Actelion Ltd	58.97	58.97	58.97	100	0.67	1.12
ALITF	Alliance Trust Co Lt	6.630	6.630	6.630	2,900	0.130	1.92
ALIZF	Allianz Ag	155.2	155.2	155.2	100	2.7	1.74
ALJJ	Alj Regional Hldgs	0.8220	0.8220	0.8220	1,600	0.0130	1.56
ALKEF	Alkane Exploration N	0.3400	0.3400	0.3400	1,300	0.0100	3.03
ALKN	Alkane Inc.	0.0010	0.0009	0.0010	287,000	0.0004	66.67
ALLAY	All America Latina Logistica S.A.	4.290	4.200	4.200	1,000	0.280	6.25
ALLN	Allin Corporation	0.1000	0.1000	0.1000	600	0.0100	9.09
ALLP	Alliance Pharma Cp	0.0011	0.0011	0.0011	11,400	0.0009	45.00
ALLRF	Allana Potash	0.4470	0.4300	0.4308	60,300	0.0126	2.84
ALLSL	Allstate	25.00	24.60	24.65	21,600	0.15	0.60
ALLXF	Bluenose Gold	0.0337	0.0337	0.0337	100	0.0063	15.75
ALLZF	West Siberian Res	5.600	5.600	5.600	100	0.860	13.31
ALME	Alamo Energy Corp	0.0100	0.0090	0.0100	43,000	0.0010	11.11
ALMFF	Altium FX Ltd	1.370	1.370	1.370	500	0.110	7.43
ALMMF	Alum Corp China H Sh	0.4050	0.4050	0.4050	200	0.0150	3.85
ALMTF	Almonty Industries	1.042	1.030	1.030	7,100	0.004	0.39
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ALNPY	All Nippon Airways C	4.190	4.180	4.180	1,100	0.030	0.71
ALNXF	Alent Plc	5.180	5.180	5.180	700	0.008	0.14
ALPE	Alpha-En Corp	0.0450	0.0450	0.0450	2,000	0.0000	0.00
ALPMF	Astellas Pharma Inc	49.45	49.45	49.45	1,200	0.08	0.16
ALPMY	Astellas Pharma Inc	13.22	12.99	12.99	13,100	0.10	0.78
ALPVN	Alabama Pwr 4.60 Pd	99.00	97.00	99.00	1,500	1.20	1.23
ALQA	Alliqua Inc	0.0700	0.0650	0.0699	154,800	0.0058	9.05
ALRN	American Learning Corp.	0.1000	0.1000	0.1000	800	0.0000	0.00
ALRS	Alerus Financial Corp	37.57	37.50	37.57	1,000	0.57	1.54
ALRT	Alr Technologies Inc	0.0445	0.0445	0.0445	10,000	0.0000	0.00
ALRY	Allenergy Inc [Ok]	0.0005	0.0005	0.0005	384,100	0.0002	66.67
ALSC	Alliance Semicon	0.5300	0.5300	0.5300	5,600	0.0100	1.92
ALSE	Alseres Pharmaceutcl	0.1000	0.1000	0.1000	100	0.0000	0.00
ALSI	Atlas Resources International In	0.0012	0.0012	0.0012	400	0.0001	9.09
ALSMY	Alstom S.A.	3.500	3.410	3.410	41,800	0.110	3.13
ALSO	Absolute Life	0.4400	0.3600	0.3950	76,300	0.0200	4.82
ALSSF	Alsea Sa	2.500	2.500	2.500	2,000	0.030	1.19
ALSWF	Absolute Software Cp	6.892	6.859	6.859	2,300	0.088	1.27
ALTAF	Altura Mining	0.0800	0.0800	0.0800	800	0.0400	33.33
ALTKY	Altran Tech Sa ADR	0.7288	0.6990	0.6990	6,300	0.0292	4.01
ALTO	Alto Group Holdings	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ALTSF	Alturas Minerals Com	0.0366	0.0365	0.0366	1,500	0.0524	58.88
ALTUQ	Altus Pharmaceutical	0.0005	0.0005	0.0005	59,300	0.0000	0.00
ALTX	Altex Industries Inc	0.0920	0.0920	0.0920	1,200	0.0000	0.00
ALXDF	Alexandria Minerals	0.0420	0.0420	0.0420	5,000	0.0050	13.51
ALYE	Aly Energy Services Inc.	0.5500	0.5500	0.5500	500	0.0500	8.33
ALYI	Alternet Systems Inc	0.1140	0.1050	0.1140	12,000	0.0030	2.70
AMADF	Amadeus It Holding S	32.04	32.04	32.04	100	0.08	0.25
AMADY	Amadeus It Hlds Sa	32.89	32.43	32.46	9,800	0.60	1.81
AMAR	Amarillo Biosciences	0.0200	0.0200	0.0200	11,000	0.0050	20.00
AMAVF	Arcam Ab Ord	51.63	50.75	51.09	600	0.04	0.08
AMBCF	Americas Bullion Royalty Corp.	0.1820	0.1710	0.1820	2,100	0.0025	1.36
AMBK	American Bank Inc	7.260	7.260	7.260	900	0.010	0.14
AMBS	Amarantus Biosci Inc	0.0338	0.0308	0.0320	3,260,100	0.0020	6.67
AMBZ	American Business Bank	28.45	28.45	28.45	200	0.54	1.86
AMCBF	Amec Plc Ord	15.40	15.40	15.40	200	0.10	0.65
AMCG	Amico Games Corp	0.0500	0.0500	0.0500	100	0.0000	0.00
AMCM	American Mining Corp	0.2700	0.2700	0.2700	5,000	0.1200	80.00
AMCRF	Amcor Ltd Ord	9.220	9.220	9.220	100	0.120	1.32
AMCRY	Amcor Ltd ADR	37.57	36.65	36.65	5,300	0.22	0.60
AMDHF	Atcor Medical Holdin	0.0700	0.0700	0.0700	9,000	0.0100	12.50
AMEH	Apollo Medical Holdings Inc.	0.7100	0.7000	0.7000	4,000	0.0500	6.67
AMEL	Amerilithium Corp	0.0059	0.0043	0.0055	1,041,500	0.0011	25.00
AMEN	Amen Properties Inc.	611.0	611.0	611.0	100	14.0	2.24
AMERF	American Cons Min	0.0200	0.0200	0.0200	60,000	0.0030	13.04
AMFC	A M B Financial Cp	9.250	9.250	9.250	300	0.250	2.63
AMFE	Amfil Technologies	0.0021	0.0021	0.0021	40,000	0.0000	0.00
AMFL	Nanoscience Tech Inc	0.0300	0.0224	0.0300	31,000	0.0160	114.29
AMGI	American Mold Guard Inc.	0.0090	0.0090	0.0090	200	0.0000	0.00
AMGY	American Metal & Tec	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMGZO	Amg Cap TR I Pf	66.00	64.19	64.19	500	1.41	2.15
AMHD	Amelot Holdings Inc	0.0002	0.0001	0.0001	18,000	0.0000	0.00
AMHPF	Amazon Mining Hldg	1.112	1.112	1.112	500	0.248	18.22
AMIEQ	Ambassadors International	0.0065	0.0065	0.0065	200	0.0000	0.00
AMIGF	Admiral Group Plc	20.30	20.20	20.20	30,700	0.10	0.49
AMIGY	Admiral Group Plc	20.80	20.60	20.75	4,100	0.20	0.95
AMIN	American Intl Ind	1.250	1.240	1.250	500	0.000	0.00
AMKAF	A.P. Moeller Maers A	6,935	6,935	6,935	100	365	5.00
AMKBF	A.P. Moeller Maers B	7,500	7,500	7,500	100	257	3.55
AMKBY	A P Mollar-Maersk A/	14.89	14.81	14.81	1,100	0.04	0.27
AMKT	Ace Marketing & Prom	0.4775	0.4600	0.4775	3,500	0.0025	0.52
AMLH	American Leisure Hld	0.1000	0.1000	0.1000	1,000	0.0989	8990.91
AMLM	American Lithium Min	0.0056	0.0056	0.0056	11,500	0.0000	0.00
AMLTF	Amp Limited	4.800	4.800	4.800	300	0.100	2.04
AMLYY	Amp	19.61	19.00	19.00	500	0.32	1.66
AMLZF	African Minerals Ltd	3.650	3.650	3.650	200	0.000	0.00
AMMCF	Amur Minerals Corp	0.1650	0.1532	0.1650	68,000	0.0265	19.13
AMMG	Amarium Tech Inc	0.3000	0.3000	0.3000	1,800	0.0150	4.76
AMMX	Ameramex Intl Inc	0.0125	0.0111	0.0111	45,500	0.0029	20.71
AMNE	American Green Group	0.0001	0.0001	0.0001	25,000	0.0000	0.00
AMNF	Armanino Foods New	1.410	1.310	1.360	113,700	0.060	4.62
AMNL	Applied Minerals Inc	1.260	1.150	1.210	44,200	0.060	4.72
AMNP	American Sierra Gold	0.1350	0.1350	0.1350	100	0.0000	0.00
AMOK	Amarok Resources Inc	0.0130	0.0130	0.0130	17,500	0.0000	0.00
AMOVF	America Movil A Shs	0.8500	0.8500	0.8500	600	0.1500	15.00
AMPD	Amp Holding Inc.	0.3900	0.3750	0.3800	108,100	0.0300	8.57
AMPG	Amplitech Group	0.3000	0.3000	0.3000	15,200	0.0500	20.00
AMPLQ	Ampal-American Israel Corp.	0.3500	0.3500	0.3500	2,000	0.2400	40.68
AMPW	American Power Corp	0.0155	0.0110	0.0110	286,600	0.0004	3.51
AMRU	Amaru Inc	0.0100	0.0100	0.0100	13,700	0.0000	0.00
AMRX	Amerelite Sol New	0.1900	0.1800	0.1800	35,000	0.0000	0.00
AMSA	Amer Srs Assoc Hldg	0.1000	0.1000	0.1000	86,100	0.0050	4.76
AMSE	American Sands Energ	0.5500	0.3500	0.5500	2,200	0.0000	0.00
AMSIY	Arcelormittal ADR	3.150	3.100	3.150	1,300	0.055	1.77
AMSLF	Aeromechanical Svcs	0.1945	0.1945	0.1945	10,000	0.0055	2.91
AMSU	Amanasu Environment	0.0250	0.0250	0.0250	7,500	0.0050	16.67
AMSYF	Arcelormittal Sa New	12.20	12.20	12.20	100	0.12	0.97
AMTA	Amistar Cp	0.0015	0.0015	0.0015	3,000	0.0035	70.00
AMTC	Ameritrans Capital Corp.	0.0600	0.0600	0.0600	8,500	0.0100	14.29
AMTCP	Ameritrans Capital Corp.	6.500	4.940	6.500	1,300	2.150	49.43
AMTX	Aemetis Inc	0.3900	0.2500	0.3900	95,200	0.0000	0.00
AMTY	Amerityre Corp	0.1000	0.0871	0.1000	6,300	0.0000	0.00
AMUC	American Utilicraft	0.0028	0.0028	0.0028	10,000	0.0003	9.68
AMVGF	Amvig Holdings Ltd	0.3593	0.3593	0.3593	2,500	0.0024	0.67
AMVMF	Amg Advanced Metal	8.450	8.450	8.450	1,000	0.390	4.41
AMWI	Amwest Imaging Inc	0.0015	0.0010	0.0015	52,000	0.0000	0.00
AMWK	Ameristar Network In	0.0300	0.0300	0.0300	10,000	0.0200	40.00
AMWW	Aims Worldwide Inc	0.0010	0.0010	0.0010	18,800	0.0009	47.37
AMXVF	America Movil S.A.B. De C.V.	1.0000	0.9800	1.0000	21,100	0.0200	2.04
AMYGF	Amaya Gaming Group	6.293	6.293	6.293	900	0.040	0.63
AMYZF	American Manganese Inc.	0.0200	0.0180	0.0180	100,000	0.0000	0.00
AMZG	American Eagle Energy Corp	1.890	1.770	1.890	41,500	0.051	2.77
AMZKF	Automodular Corp	1.600	1.600	1.600	200	0.000	0.00
AMZZ	Amazonica Corp	1.050	1.050	1.050	100	0.000	0.00
ANARF	Adriana Resources	0.2105	0.2010	0.2105	7,000	0.0127	5.69
ANCKF	Minara Resources Ltd	3.054	3.054	3.054	1,000	0.191	6.65
ANCPA	Anacomp Inc A	1.850	1.850	1.850	500	0.000	0.00
ANCPB	Anacomp Inc B	1.500	1.500	1.500	100	0.500	50.00
ANCUF	Alimentat Cou Subvtg	61.49	61.21	61.21	1,100	0.70	1.15
ANDF	Andain Inc	0.0490	0.0490	0.0490	30,000	0.0010	2.00
ANDI	Andiamo Corp	0.0002	0.0001	0.0002	1,695,000	0.0000	0.00
ANDN	Andain Inc	0.0355	0.0355	0.0355	3,000	0.0345	49.29
ANDR	Andritz Ag	0.0600	0.0550	0.0551	118,900	0.0049	8.17
ANEWF	Australia & N Z Bkg	27.25	27.25	27.25	500	0.52	1.87
ANFC	Ante5 Inc	0.7200	0.7100	0.7100	5,900	0.0100	1.43
ANFGF	Antofagasta Plc Ord	14.43	14.43	14.43	7,200	0.37	2.66
ANFGY	Antofagasta Plc Spn	27.25	26.72	26.72	1,600	0.59	2.16
ANGC	Angeles Corp	0.1000	0.0010	0.0010	2,000	0.0090	90.00
ANGCF	Angel Gold Corp.	0.0810	0.0810	0.0810	4,000	0.0101	14.25
ANGGF	Angang Steel Co Ltd	0.4700	0.4700	0.4700	2,000	0.1700	26.56
ANGGY	Angang Stl Spadr	20.65	20.36	20.36	200	0.40	2.00
ANGUF	Anglo-Canadian Urani	0.0320	0.0320	0.0320	14,000	0.0000	0.00
ANGYF	Argent Energy	10.12	10.12	10.12	500	0.02	0.18
ANGZF	Angle Energy Inc.	3.161	3.160	3.161	2,000	0.081	2.63
ANIMF	Animas Res Ltd Com	0.0460	0.0460	0.0460	1,900	0.0104	18.44
ANIOF	Acerinox Sa Reg Shs	10.10	10.10	10.10	500	0.00	0.00
ANKOF	Ankor Gold	0.3906	0.3906	0.3906	10,000	0.0194	4.73
ANLDP	Amer Land Lease Pfd	25.00	25.00	25.00	100	0.00	0.00
ANLKY	Alkane Res Ltd	3.430	3.430	3.430	900	0.410	10.68
ANNC	Annec Green Refract	1.190	1.150	1.190	700	0.010	0.83
ANNO	American Nano Silicn	0.0051	0.0051	0.0051	8,400	0.0000	0.00
ANOS	Anoteros Inc	0.0110	0.0110	0.0110	17,200	0.0010	10.00
ANPDY	Anta Sports Prod ADR	21.82	21.82	21.82	100	0.48	2.15
ANPZ	American Restaurant	0.0700	0.0650	0.0700	25,800	0.0100	16.67
ANRCF	Altona Energy Plc	0.0249	0.0249	0.0249	800,000	0.0031	11.07
ANRGF	Alter Nrg Corp Com	0.3970	0.3970	0.3970	6,000	0.0030	0.75
ANSBF	Ainsworth Lumber	3.909	3.890	3.899	8,100	0.042	1.07
ANSLF	Ansell Limited	16.37	16.37	16.37	100	0.62	3.94
ANSU	Amanasu Techs Corp	0.0010	0.0010	0.0010	2,300	0.0000	0.00
ANTB	Antriabio Inc	0.8500	0.8500	0.8500	500	0.0400	4.49
ANTI	Antigenics Inc [Co]	0.0001	0.0001	0.0001	108,400	0.0000	0.00
ANTOF	Arnest One Corp	18.43	18.43	18.43	1,000	0.57	3.00
ANTXQ	Acunetx Inc	0.0005	0.0003	0.0003	335,500	0.0002	40.00
ANVS	Anv Sec Group Inc.	0.0700	0.0700	0.0700	3,500	0.0000	0.00
ANXGF	Anaconda Mining Inc	0.0690	0.0690	0.0690	100,000	0.0091	11.65
ANYI	Anythingit Inc	0.0301	0.0301	0.0301	20,000	0.0199	39.80
ANZBY	Australia And New Ze	27.10	26.17	26.25	52,000	0.91	3.35
ANZFF	Air New Zealand Ord	1.150	1.150	1.150	100	0.000	0.00
AOBI	American Oriental Bioengineering	0.4800	0.4000	0.4800	3,200	0.0180	3.61
AOCIF	Autocanada Inc	25.36	25.36	25.36	300	0.14	0.56
AOGC	Australian Oil & Gas	0.0030	0.0030	0.0030	700	0.0005	20.00
AOGN	Avalon Oil & Gas Inc	0.1220	0.1085	0.1220	15,000	0.0220	22.00
AOIFF	Africa Oil Corp.	7.611	7.417	7.430	4,800	0.232	3.03
AOIL	Armada Oil Inc	0.3000	0.2600	0.2900	52,800	0.0140	5.07
AOLS	Aeolus Pharmaceuticl	0.3900	0.3500	0.3700	4,300	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	35.21	34.49	34.49	300	1.11	3.12
AOMOY	Ao Mosenergo Spons A	2.470	2.470	2.470	1,300	0.860	53.42
AONEQ	A123 Systems	0.0275	0.0251	0.0272	3,718,000	0.0001	0.37
AONNF	Aeon Co Ltd Ord	12.85	12.85	12.85	200	1.42	12.42
AONNY	Aeon Co Ltd ADR	13.10	13.01	13.01	1,100	0.09	0.68
AORE	Ram Holdings Ltd.	18.75	18.75	18.75	100	0.00	0.00
AOSDF	Alberta Oilsands Inc	0.0269	0.0269	0.0269	1,700	0.0001	0.37
AOTOF	Anoto Group Ab Sek	0.2550	0.2550	0.2550	300	0.0050	2.00
AOTUF	Precinct Properties	0.8700	0.8700	0.8700	1,000	0.0100	1.16
AOUFF	Aldrin Resource	0.0940	0.0940	0.0940	10,000	0.0145	18.24
AOVTF	Andover Ventures Inc	0.1290	0.1250	0.1250	10,000	0.0049	3.77
AOXY	Advanced Oxygen Tech	0.0070	0.0070	0.0070	700	0.0005	7.69
AOZOY	Aozora Bank Sp ADR	59.25	59.19	59.19	700	0.29	0.49
APAFF	Apella Resources Inc	0.0460	0.0330	0.0330	22,000	0.0110	25.00
APAJF	Apa Group	6.020	5.905	5.905	10,700	0.005	0.08
APAT	American Patriot Cp	0.0100	0.0100	0.0100	14,800	0.0000	0.00
APBL	Atlantic Prem Brands	0.1900	0.1900	0.1900	3,200	0.0100	5.56
APCDF	A Cap Rsrcs Ltd	0.0350	0.0350	0.0350	200	0.0000	0.00
APCX	Apptech Corp	0.7500	0.7000	0.7000	1,900	0.2900	29.29
APCXD	Apptech Corp	0.6500	0.6500	0.6500	500	0.0000	0.00
APDN	Applied Dna Sciences	0.2200	0.2110	0.2122	1,614,100	0.0053	2.44
APDSF	Autopistas Del Sol D	0.1800	0.1600	0.1800	2,000	0.0000	0.00
APELY	Alps Electric Ltd Ad	14.47	14.47	14.47	100	0.22	1.54
APEMY	Aperam	11.94	11.94	11.94	300	0.00	0.00
APEOF	Americas Petrogas Inc.	1.137	1.032	1.032	186,100	0.119	10.32
APGA	American Paramount	0.0307	0.0307	0.0307	5,000	0.0007	2.33
APGI	American Power Group Corp.	0.6700	0.6300	0.6700	82,100	0.0050	0.75
APGR	Anpath Group Inc	1.260	1.260	1.260	2,300	0.000	0.00
APGS	Apps Genius Corp	0.0050	0.0041	0.0050	15,500	0.0002	3.85
APHB	Ampliphi Biosciences Corp	0.1980	0.1651	0.1980	5,000	0.0279	16.40
APHD	Appiphany Technolog	0.1000	0.1000	0.1000	2,700	0.0000	0.00
APHY	Assured Pharmacy Inc	0.8000	0.7200	0.7200	3,000	0.0801	10.01
APIT	Aspire Intl Inc	0.0300	0.0300	0.0300	1,500	0.0270	900.00
APLCY	Amlin Pld ADR	24.82	24.82	24.82	200	0.53	2.16
APLD	Applied Science Prod	0.0017	0.0017	0.0017	138,500	0.0068	80.00
APLL	Apolo Gold & Energy	0.0800	0.0800	0.0800	100	0.0000	0.00
APLVF	Ap Alternative Units	22.00	22.00	22.00	100	0.00	0.00
APMCF	Morien Resources	0.0805	0.0805	0.0805	12,000	0.0145	15.26
APMFF	Amerix Precious Meta	0.0145	0.0145	0.0145	6,000	0.0105	42.00
APMZF	Ampella Mining Ltd	0.1755	0.1750	0.1755	153,400	0.0195	10.00
APNDF	Apn News & Media Ltd	0.2700	0.2700	0.2700	4,600	0.0150	5.26
APNHY	Aspen Pharmacare	20.89	20.89	20.89	100	1.61	7.16
APNI	Alpine Group Inc	0.9700	0.9700	0.9700	1,500	0.0900	10.23
APNT	Applied Nanotech Hld	0.0910	0.0850	0.0900	187,100	0.0040	4.26
APNX	Alpine Air Express Inc	0.0828	0.0828	0.0828	3,200	0.0460	35.71
APPA	A.P. Pharma	0.4250	0.3500	0.3900	347,000	0.0275	6.59
APPO	Alphapoint Tech	0.2500	0.2500	0.2500	1,400	0.0200	7.41
APPPF	Cornerstone Metals I	0.0530	0.0530	0.0530	1,300	0.0150	22.06
APRAF	Accelrate Power Sys	0.1800	0.1800	0.1800	25,000	0.0070	4.05
APRCP	Alabama Power Company	97.01	97.01	97.01	200	1.99	2.01
APRDM	Alabama Pwr 4.92 Pd	100.00	98.00	99.00	300	1.00	1.00
APRDN	Alabama Pwr 4.20 Pd	98.00	97.00	98.00	3,400	0.25	0.25
APRDO	Alabama Pwr 4.64 Pd	97.00	97.00	97.00	200	2.50	2.51
APRDP	Alabama Pwr 4.72 Pd	99.00	99.00	99.00	100	1.49	1.53
APRE	Aperture Health Inc	0.0015	0.0015	0.0015	6,000	0.0003	16.67
APRO	Allegiant Professional Business Services	0.0020	0.0020	0.0020	10,000	0.0004	16.67
APRYY	Apr Energy Plc	15.25	15.25	15.25	100	2.69	21.42
APSN	Applied Neurosolutns	0.0015	0.0013	0.0015	400	0.0010	40.00
APTCF	Advanced Proteome Th	0.1110	0.1110	0.1110	2,500	0.0010	0.91
APTPF	Airports Of Thailand	5.400	5.400	5.400	10,000	0.000	0.00
APVS	Guardian Tech Intl	0.1000	0.1000	0.1000	4,500	0.0000	0.00
APYI	Aspyra Inc	0.1450	0.1450	0.1450	100	0.0000	0.00
APYRF	Allied Pptys R E Inv	31.71	31.71	31.71	200	1.12	3.65
AQARF	Aquila Resources Inc	0.0920	0.0920	0.0920	5,000	0.0000	0.00
AQBKF	Av Jennings Home Ltd	0.4000	0.4000	0.4000	800	0.0000	0.00
AQGC	Aquarian Gold Corp	0.0001	0.0001	0.0001	15,000	0.0000	0.00
AQIS	Aquis Communications Group Inc	0.0020	0.0020	0.0020	50,000	0.0000	0.00
AQLRF	Aquila Resources Limited	1.960	1.960	1.960	1,200	0.000	0.00
AQNM	Aquentium Inc	0.0450	0.0300	0.0350	19,500	0.0000	0.00
AQOGF	Petroshale Inc	0.5358	0.5358	0.5358	100	0.0560	9.46
AQPBF	Aquarius Platinum Lt	0.6400	0.6400	0.6400	500	0.0500	7.25
AQPTY	Aquarius Platinum Ad	1.290	1.280	1.290	1,800	0.010	0.77
AQPVF	Aqua Pure Ventures Inc	0.0957	0.0957	0.0957	4,000	0.0001	0.10
AQUI	Aquagold Intl Inc	0.0014	0.0009	0.0014	2,986,000	0.0005	55.56
AQUM	Urban Ag Corp	0.0255	0.0190	0.0190	554,900	0.0010	5.00
AQUNF	Algonquin Pwr & Util	7.070	7.048	7.049	4,100	0.192	2.65
ARAFF	Arafura Resources Nl	0.0900	0.0705	0.0705	102,700	0.0195	21.67
ARAO	Aurasource Inc.	0.4000	0.4000	0.4000	1,900	0.1000	33.33
ARBI	Arbios Systems Inc.	0.0010	0.0010	0.0010	100	0.0000	0.00
ARBU	American Business Cp	0.0400	0.0400	0.0400	500	0.0000	0.00
ARBV	American Riviera Bnk	9.400	9.400	9.400	100	0.000	0.00
ARCAY	Arcadis Nv NY Reg #	28.89	28.89	28.89	300	0.19	0.65
ARCS	Arcis Resources Corp	0.0053	0.0053	0.0053	1,000	0.0000	0.00
ARCUF	Arcus Dev Group Inc	0.0270	0.0270	0.0270	15,000	0.0010	3.57
ARCVF	Arcadis Nv	28.10	28.10	28.10	100	0.50	1.75
ARDM	Aradigm Corp	0.1800	0.1650	0.1764	43,800	0.0064	3.76
AREEP	Alexandria Real Est	27.00	26.61	26.66	101,200	0.60	2.20
AREM	American Rare Earths	0.0034	0.0034	0.0034	500	0.0000	0.00
ARESF	Artis Real Est In TR	15.23	14.79	14.81	4,500	0.37	2.45
ARET	Arete Industries Inc	0.2000	0.2000	0.2000	6,800	0.0400	16.67
ARFCF	Alarmforce Industries Inc	9.668	9.668	9.668	300	0.213	2.25
ARFXF	Amorfix Life Science	0.3010	0.3010	0.3010	32,000	0.0190	5.94
ARGEF	Argex Mining Inc	1.0000	0.9719	0.9768	2,800	0.0323	3.42
ARGKF	Aggreko Plc	28.25	27.75	27.95	1,100	2.10	8.12
ARGL	Argyle Security Inc	0.0100	0.0100	0.0100	400,000	0.0800	88.89
ARGXF	Argus Metals Corp	0.0470	0.0470	0.0470	5,000	0.0120	20.34
ARHN	Archon Corporation	15.00	14.90	14.90	1,500	0.60	3.87
ARHVF	Archer Ltd	0.6527	0.6500	0.6500	24,000	0.0100	1.52
ARINA	Arista Investors A	1.0500	1.0000	1.0000	2,100	0.2500	20.00
ARIO	Ameriresource Techs	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ARIS	Ari Network Svcs	2.700	2.680	2.700	2,600	0.020	0.75
ARKAY	Arkema Sp ADR	100.75	98.80	98.80	1,400	2.71	2.67
ARKTF	Ark Therapeutics Gr	0.0470	0.0470	0.0470	900	0.0020	4.08
ARKXF	Artek Expl Ltd	3.402	3.383	3.383	5,000	0.256	8.19
ARLUF	Aristocrat Leisure L	3.950	3.940	3.950	90,400	0.150	3.95
ARME	Armor Electric Inc	0.0074	0.0061	0.0065	60,400	0.0011	14.47
ARMHF	Arm Holdings Plc Gbp	12.80	12.43	12.43	300	0.57	4.38
ARMZF	Aura Minerals Inc	0.1500	0.1500	0.1500	6,000	0.0165	9.91
ARNBF	Arcan Resources Ltd	0.5120	0.4860	0.4860	600	0.0006	0.12
ARNGF	Argonaut Gold Ltd	6.980	6.660	6.660	2,200	0.250	3.62
ARNH	The Automotive Resource Network Holdings	0.0001	0.0001	0.0001	9,150,000	0.0000	0.00
ARNI	Arno Therapeutics	0.4500	0.4500	0.4500	1,000	0.0000	0.00
AROFF	Africa Opportunity	1.020	1.020	1.020	3,200	0.000	0.00
ARREF	Amerigo Resources	0.4700	0.4680	0.4680	7,000	0.0000	0.00
ARRMF	Arrium	0.6500	0.6500	0.6500	300	0.0700	9.72
ARRXF	Arco Res Corp.	0.0020	0.0020	0.0020	5,000	0.0000	0.00
ARSC	American Securty Res	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ARSEF	Altai Resources Inc	0.0609	0.0609	0.0609	5,000	0.0001	0.16
ARSLF	Altima Resources Ltd	0.0366	0.0366	0.0366	7,000	0.0033	8.27
ARTD	Artistdirect Inc.	0.0150	0.0150	0.0150	13,500	0.0000	0.00
ARTH	Almah Inc	0.8800	0.7500	0.8400	753,100	0.0900	12.00
ARTM	American Nortel Comm	0.0150	0.0150	0.0150	400	0.0000	0.00
ARTT	Artemis Energy Holdings Inc.	0.0600	0.0600	0.0600	17,500	0.0100	20.00
ARUXF	Acrux Ltd	3.530	3.530	3.530	6,000	0.440	11.08
ARVCF	Areva Cip [France]	16.95	16.90	16.90	200	0.52	3.17
ARVCY	Areva Cip Unsp ADR	1.624	1.624	1.624	100	0.036	2.17
ARVSF	Aurvista Gold Corp	0.1260	0.1260	0.1260	20,000	0.0020	1.56
ARWD	Arrow Resources Dev	0.0310	0.0245	0.0250	606,200	0.0010	4.17
ARWJF	Aroway Minerals Inc	0.2750	0.2700	0.2700	17,500	0.0335	14.16
ARXG	Aurora Gold Corp	0.0260	0.0260	0.0260	6,000	0.0010	3.70
ARYC	Arrayit Corporation	0.1400	0.1065	0.1400	8,000	0.0001	0.07
ARYMF	Argosy Minerl Ut Cda	0.0450	0.0450	0.0450	1,500	0.0050	10.00
ARYX	Aryx Therapeutics	0.0043	0.0031	0.0043	155,000	0.0002	4.44
ARZGF	Assicurazioni Genera	18.15	18.15	18.15	200	1.13	6.62
ARZTF	Aryzta Ag	57.50	57.50	57.50	400	2.00	3.36
ARZTY	Aryzta Ag ADR	29.30	28.76	29.06	800	0.16	0.55
ASAB	Allerayde Sab Inc.	0.1500	0.0500	0.1000	13,400	0.0400	28.57
ASAE	Asap Expo Inc	0.0720	0.0500	0.0700	96,500	0.0100	12.50
ASAGF	Australian Agricultu	1.060	1.040	1.040	8,500	0.030	2.80
ASAM	Assuranceamerica Cp	0.0420	0.0420	0.0420	10,000	0.0330	44.00
ASAZF	Assa Abloy Ser B Sek	40.10	40.10	40.10	100	0.12	0.30
ASAZY	Assa Abloy Ab	20.99	20.45	20.55	77,700	0.08	0.39
ASBFF	Associated British F	27.45	27.45	27.45	700	1.30	4.52
ASBFY	Associated Brit Food	27.76	27.25	27.51	600	0.05	0.18
ASBN	Asb Financial New	13.99	13.82	13.90	4,500	0.13	0.94
ASBRF	Asahi Breweries	25.40	25.40	25.40	100	0.20	0.79
ASCBQ	Ascendia Brands Inc	0.0005	0.0005	0.0005	154,400	0.0000	0.00
ASCC	Aristocrat Group	0.5000	0.3900	0.4600	424,400	0.0400	9.52
ASCCF	Asics Corporation	16.00	16.00	16.00	2,000	0.95	6.31
ASCJF	American Shipping Co	7.150	7.095	7.150	26,900	0.200	2.72
ASCN	Absecon Bancorp	65.00	65.00	65.00	200	0.00	0.00
ASCQE	Ascend Acquisition Corp	0.2000	0.2000	0.2000	7,600	0.0000	0.00
ASDG	Asiana Dragons Inc.	0.0250	0.0250	0.0250	1,000	0.0000	0.00
ASDS	Ascendant Solutions Inc.	0.1800	0.1300	0.1800	1,700	0.0200	12.50
ASDZF	Arctic Exploration	0.1202	0.1202	0.1202	7,000	0.0147	13.93
ASEJF	Apt Satellite Hldgs	0.7400	0.7400	0.7400	300	0.0190	2.64
ASEN	American Standard Energy Corp	0.2400	0.2000	0.2400	64,100	0.0100	4.00
ASFX	American Scientf New	0.0001	0.0001	0.0001	80,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0008	0.0008	0.0008	25,000	0.0001	14.29
ASGLF	Asahi Glass Co Ltd O	7.220	7.220	7.220	100	0.380	5.00
ASGLY	Asahi Glass Co Ltd A	7.270	7.200	7.200	10,000	0.210	2.83
ASGTF	Altus Group Ltd	7.750	7.750	7.750	7,500	0.145	1.84
ASGXF	Asia Global Crossing Ltd	0.0004	0.0004	0.0004	1,000	0.0000	0.00
ASHG	Ash Grove Cement Co	191.0	191.0	191.0	200	0.0	0.00
ASHTF	Ashted Group Plc	9.900	9.870	9.900	2,000	0.530	5.66
ASIBY	Asian Bamboo	1.230	0.372	1.230	3,100	0.980	44.34
ASIQ	Asi Entertainment Inc	0.0090	0.0090	0.0090	1,900	0.0000	0.00
ASIUF	Alterus Systems Inc	0.0600	0.0350	0.0600	9,800	0.0250	71.43
ASKE	Alaska Pac Engy	0.0001	0.0001	0.0001	2,275,000	0.0000	0.00
ASLM	American Silver Mini	0.2500	0.2500	0.2500	400	0.0000	0.00
ASLRF	Arian Silver Copr	0.0760	0.0760	0.0760	6,000	0.0185	19.58
ASMFQ	Ausam Energy Corp	0.0002	0.0002	0.0002	23,200	0.0000	0.00
ASMLF	Asml Hldg Nv Ord Shs	83.39	82.55	83.39	192,900	3.64	4.56
ASNB	Advansource Biomaterials Corpora	0.0994	0.0900	0.0950	33,100	0.0025	2.56
ASNHF	Asantae Hldgs Intl I	0.1362	0.1310	0.1362	50,000	0.0436	47.08
ASNXF	Asante Inc	8.520	8.250	8.250	19,000	1.450	14.95
ASOE	Apollo Solar Energy	0.3000	0.3000	0.3000	3,900	0.0800	21.05
ASOLF	Ascot Res Ltd	0.8800	0.8800	0.8800	200	0.1150	15.03
ASOMY	Asos Pls ADR	66.82	66.60	66.82	600	1.61	2.47
ASPU	Aspen Group Inc	0.5100	0.3900	0.5000	87,600	0.1400	38.89
ASPW	Arista Power Inc	0.4800	0.4300	0.4800	3,600	0.0420	9.59
ASPZ	Asia Pptys Inc	0.0900	0.0900	0.0900	400	0.0550	157.14
ASRCF	Asher Resources	0.2200	0.2200	0.2200	10,000	0.0200	10.00
ASRMF	Grupo Aero Ser B Sh	11.66	11.66	11.66	200	0.03	0.29
ASTO	Astro Communications	4.000	4.000	4.000	100	1.230	44.40
ASTV	As Seen On Tv Inc	0.2999	0.2756	0.2900	8,300	0.0099	3.30
ASTVF	Austevoll Seafood As	5.910	5.910	5.910	1,000	0.260	4.60
ASUUY	Asustek Computer Gdr	51.26	51.26	51.26	600	2.57	4.78
ASUV	Harmonic Energy Inc	0.1350	0.1300	0.1350	69,400	0.0050	3.85
ASUXF	Amerisur Res Plc	0.7800	0.7800	0.7800	1,200	0.0050	0.64
ASVPQ	American Tonerserv Corp.	0.0004	0.0004	0.0004	10,000	0.0000	0.00
ASWAY	Arisawa Manufacturin	2.110	2.110	2.110	3,100	0.470	28.66
ASWRF	Anglo Swiss Resource	0.0177	0.0177	0.0177	2,000	0.0077	77.00
ASXFF	Asx Limited	32.25	32.25	32.25	100	3.75	10.42
ASXFY	Asx Ltd	31.86	31.25	31.25	5,400	1.19	3.67
ASXSF	Alberta Star Dev	0.2547	0.2481	0.2481	2,200	0.0149	5.67
ASYI	Aisystems Inc.	0.0001	0.0001	0.0001	600,000	0.0000	0.00
ATAAF	Atacama Minerals Cor	0.5800	0.5723	0.5800	43,000	0.0000	0.00
ATADF	Atac Res Ltd	1.0000	0.9676	1.0000	33,300	0.0450	4.71
ATAR	Avatar Ventures Corp	0.0200	0.0200	0.0200	9,500	0.0144	257.14
ATASY	Atlantia Spa ADR	8.370	8.170	8.170	9,800	0.170	2.04
ATAZF	Atea Asa	10.20	10.20	10.20	300	0.02	0.20
ATBA	Atlantic Bancshares	1.050	1.050	1.050	100	0.040	3.96
ATBEF	Automated Benefits	0.3810	0.3810	0.3810	5,000	0.0145	3.67
ATBIF	Atrium Innovations	14.32	14.30	14.32	500	0.23	1.60
ATBK	Aquesta Bank	8.100	7.900	7.900	2,100	0.250	3.07
ATBYF	Abitibi Royalties In	0.4860	0.4860	0.4860	1,400	0.0030	0.61
ATCD	Altair Corp Del	1000.0	1000.0	1000.0	100	420.0	72.41
ATCI	Anticus Intl Corp	0.0021	0.0021	0.0021	300	0.0000	0.00
ATCMF	Atico Mining	0.5550	0.5550	0.5550	1,000	0.0133	2.46
ATCV	Cycle Country Accessories Corp.	0.1150	0.1150	0.1150	300	0.0000	0.00
ATDEF	Montana Exploration	0.1970	0.1970	0.1970	5,000	0.0019	0.97
ATGFF	Altagas Ltd	38.26	37.79	37.79	1,400	0.41	1.07
ATGN	Altigen Communications Inc.	0.2599	0.2000	0.2599	1,200	0.0098	3.63
ATGR	American Techs	0.0200	0.0200	0.0200	1,300	0.0000	0.00
ATGYF	Antrim Energy Inc	0.1020	0.0920	0.1020	91,400	0.0080	7.27
ATHOF	Athabasca Oil Sands Corporation	7.230	7.080	7.080	1,400	0.390	5.22
ATKJ	Artec Inc	0.0300	0.0300	0.0300	1,500	0.0280	1400.00
ATLCF	Atlas Copco Ab Cl B	23.10	23.10	23.10	100	0.25	1.09
ATLCY	Atlas Copco Ab Ser B	22.87	22.75	22.75	400	0.23	1.00
ATLDF	Atlanta Gold Inc	0.0220	0.0220	0.0220	400	0.0000	0.00
ATLGF	Atlas Gold Ltd	0.7000	0.7000	0.7000	9,400	0.0700	9.09
ATLKF	Atlas Copco Ab Ser A	25.69	25.69	25.69	800	0.01	0.05
ATLKY	Atlas Copco Ab Ser A	26.13	25.60	25.75	12,400	0.32	1.24
ATLR	Cliffmont Resources Ltd.	0.0026	0.0026	0.0026	100	0.0000	0.00
ATMUF	Amcom Telecommunicat	1.620	1.620	1.620	200	0.020	1.22
ATMZF	Atlas Consolidated	0.3500	0.3500	0.3500	300	0.0000	0.00
ATNAF	Atna Res Ltd	0.1909	0.1754	0.1754	133,500	0.0156	8.17
ATNM	Actinium Pharmaceuticals Inc.	3.400	3.400	3.400	1,700	0.000	0.00
ATOC	Atomic Paintball Inc	0.0200	0.0200	0.0200	7,300	0.0200	50.00
ATONF	Anton Oilfield	0.7500	0.7500	0.7500	5,000	0.0450	6.38
ATONY	Anton Oilfield ADR	134.7	134.7	134.7	600	24.4	15.36
ATPAQ	Atp Oil & Gas Corp.	0.0810	0.0775	0.0810	207,700	0.0000	0.00
ATPGQ	Atp Oil & Gas Corp	0.3200	0.3200	0.3200	500	0.0200	5.88
ATPL	Atlantis Plastics Inc.	0.0110	0.0110	0.0110	100	0.0000	0.00
ATPT	Alpha Tiger Property Trust Limited	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ATRGF	Astur Gold Corp	0.4150	0.3500	0.4150	17,000	0.0160	4.01
ATRNQ	Atrinsic	0.0033	0.0020	0.0033	152,100	0.0008	32.00
ATROB	Astronics Corp Cl B	40.70	40.10	40.70	5,000	0.60	1.50
ATRVF	Activa Resources Ag	2.810	2.810	2.810	1,000	0.000	0.00
ATSAF	Ats Automated Toolin	10.38	10.37	10.37	200	0.03	0.25
ATSKF	Allied Tele Sis Kk T	0.9000	0.9000	0.9000	20,000	0.0000	0.00
ATSMY	Antisoma Sp ADR	0.6650	0.6650	0.6650	100	0.2500	60.24
ATSR	Asia Travel Corp	0.5500	0.5500	0.5500	1,000	0.1500	37.50
ATTBF	Abattis Bioceuticals	0.1330	0.1330	0.1330	1,000	0.0131	8.97
ATTD	Attitude Drinks Inc	0.0001	0.0001	0.0001	3,250,000	0.0000	0.00
ATURF	Athabasca Uranium	0.1006	0.1006	0.1006	3,000	0.0046	4.79
ATUSF	Altius Minerals Corp	9.739	9.550	9.550	36,300	0.190	1.95
ATVYF	Activenergy Inc Fd	7.218	7.218	7.218	1,500	0.084	1.15
ATWGF	Atw Gold Corp	0.0400	0.0400	0.0400	1,200	0.0013	3.36
ATWT	Atwec Tech Inc	0.0101	0.0101	0.0101	1,000	0.0899	89.90
ATXDF	Austex Oil Ltd	0.1150	0.1150	0.1150	1,700	0.0000	0.00
ATXDY	Austex Oil Ltd	6.860	6.570	6.570	5,000	0.170	2.52
ATYG	Atlas Technology Grp	0.0001	0.0001	0.0001	2,700,000	0.0000	0.00
AUAOF	Australand Holdings	3.220	3.220	3.220	2,600	0.040	1.23
AUAYF	Adanac Molybdenum	0.1886	0.1886	0.1886	100	0.0045	2.33
AUCAF	Australian Canad Oil	0.2800	0.2200	0.2500	38,800	0.0000	0.00
AUDVF	Audi Ag Vormals Audi	825.0	825.0	825.0	100	25.3	3.16
AUGT	Augme Technologies	0.3980	0.3800	0.3980	838,000	0.0130	3.38
AUHEF	Anhui Expressway Co	0.5250	0.5200	0.5200	12,000	0.0250	5.05
AULGF	Anglogold Ltd Ord	16.56	16.56	16.56	200	0.01	0.06
AUMY	Auric Mining Company	0.0001	0.0001	0.0001	180,000	0.0000	0.00
AUNB	Americas United Bk	5.890	5.890	5.890	400	0.100	1.73
AUNFD	Aurcana Corp	2.108	2.026	2.038	56,300	0.059	2.80
AUNFF	Aurcana Corp	2.180	2.000	2.029	114,400	0.001	0.06
AUNWF	Aurcana Corp. Wt	0.1476	0.1476	0.1476	7,000	0.0811	121.95
AUNXF	Austin Exploration L	0.0100	0.0100	0.0100	1,800	0.0000	0.00
AURI	Wellstone Filter Sci	0.0065	0.0065	0.0065	100	0.0000	0.00
AURM	Aurum Inc	0.4000	0.4000	0.4000	5,000	0.1500	27.27
AURT	Attune Rtd	0.0200	0.0200	0.0200	20,000	0.0000	0.00
AURZ	Aurios Inc	0.0875	0.0875	0.0875	1,000	0.0375	75.00
AUSDF	Ausdrill Ltd	1.170	1.170	1.170	12,600	0.010	0.86
AUSI	Aura Systems Inc New	0.2950	0.2950	0.2950	500	0.0000	0.00
AUSVF	Aura Silver Resources Inc.	0.0180	0.0123	0.0180	1,802,000	0.0030	20.00
AUTCF	Autochina International	16.00	15.00	15.00	3,900	0.00	0.00
AUTLF	Austal Ltd	0.6450	0.6450	0.6450	1,000	0.0400	6.61
AUTLY	Austal Ltd Sp ADR	6.250	6.250	6.250	1,000	0.000	0.00
AUVGF	Australian Vintage L	0.5000	0.5000	0.5000	11,300	0.0400	8.70
AUXO	Auxilio Inc	0.9950	0.9500	0.9500	1,700	0.0299	3.05
AVBH	Avidbank Holdings Inc	10.05	10.05	10.05	4,000	0.02	0.20
AVCS	Amer Vantage Cos	0.0400	0.0400	0.0400	20,000	0.0000	0.00
AVCVF	Rocky Mtn Res Corp	0.7900	0.7850	0.7850	4,800	0.0110	1.38
AVDWF	Advent Wireless Inc	1.806	1.802	1.806	1,300	0.330	22.37
AVEPY	Aveng Ltd Unsp ADR	5.680	5.630	5.630	200	0.000	0.00
AVEW	Actionview Intl Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
AVFP	Avis Financial Corp	0.9000	0.9000	0.9000	1,000	0.0800	9.76
AVGG	Advanced Tech Grp	0.0090	0.0090	0.0090	1,000	0.0010	12.50
AVIFY	Advanced Info Svc Pu	8.450	8.300	8.450	5,100	0.090	1.08
AVIJF	Avichina Inds & Tech	0.4600	0.4600	0.4600	10,000	0.0150	3.16
AVIVF	Advanced Info Srv Ut	8.400	8.400	8.400	800	0.830	10.96
AVIX	Avix Technologies Inc	0.0026	0.0025	0.0025	150,000	0.0005	16.67
AVLY	Allegheny Val Bcp Pa	43.00	42.00	42.00	200	3.75	8.20
AVMC	Avinci Media Corporation	0.0011	0.0011	0.0011	200	0.0000	0.00
AVMXF	Avita Medical Ltd	0.1500	0.1500	0.1500	17,000	0.0500	50.00
AVMXY	Avita Medical	3.000	2.600	2.850	30,600	0.250	9.62
AVNBF	Avon Rubber Plc	7.050	7.050	7.050	1,000	0.280	4.14
AVNE	Aventura Equities	0.0640	0.0600	0.0600	10,700	0.0260	76.47
AVNI	Arvana Inc	0.1300	0.1300	0.1300	700	0.0000	0.00
AVNMF	Avanti Mng Inc	0.0565	0.0565	0.0565	5,000	0.0115	16.91
AVNY	Manaris [2010] Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AVOA	Avoca Inc	1,702	1,702	1,702	100	64	3.91
AVOGF	Avner Oil & Gas Ltd	0.7900	0.7900	0.7900	1,000	0.0000	0.00
AVOI	Advanced Voice Recog	0.0245	0.0180	0.0180	12,700	0.0065	26.53
AVOP	Av1 Group Inc.	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AVPI	Avp Inc.	0.0055	0.0055	0.0055	20,000	0.0000	0.00
AVRI	Averox Inc	0.0096	0.0096	0.0096	1,400	0.0026	37.14
AVSC	Advanced Visual Sys	0.0130	0.0100	0.0130	170,600	0.0010	8.33
AVSFY	Avi Ltd	26.46	26.46	26.46	100	1.08	3.92
AVSIF	Advanced Vision Tech	8.560	8.450	8.450	7,500	0.200	2.42
AVSR	Avistar Communications Corp	0.0200	0.0200	0.0200	4,300	0.0000	0.00
AVSS	Avesis Inc	1.0000	1.0000	1.0000	600	0.0100	1.01
AVTC	Avt Inc	2.570	2.450	2.460	7,100	0.000	0.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	1,000,000	0.0001	100.00
AVTO	Avantogen Oncology	0.0040	0.0030	0.0030	20,000	0.0020	40.00
AVVGF	Avocet Mining Plc	0.1450	0.1450	0.1450	1,000	0.0850	36.96
AVVH	Avvaa World Hlthcr	0.0005	0.0005	0.0005	1,105,000	0.0000	0.00
AVXL	Anavex Life Sciences	0.7500	0.6850	0.6950	36,700	0.0400	5.44
AVXT	Avax Techs Inc	0.0062	0.0060	0.0060	14,700	0.0000	0.00
AWAEF	Siic Environment Hol	0.0450	0.0450	0.0450	4,500	0.0100	18.18
AWBCQ	Americanwest Bncp	0.0245	0.0245	0.0245	4,400	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	0.9800	0.9800	0.9800	3,200	0.0100	1.01
AWEB	Areti Web Innovations Inc.	0.2800	0.1710	0.2800	9,700	0.1950	41.05
AWGI	Awg International Water Corp	0.1900	0.1900	0.1900	500	0.0500	35.71
AWGL	Awg Ltd New	0.2000	0.2000	0.2000	500	0.0650	48.15
AWKS	Ameriworks Financial	0.0100	0.0100	0.0100	19,000	0.0079	44.13
AWLCF	Awilco	16.39	16.25	16.25	9,600	0.15	0.93
AWNE	Americas Wind Energy	0.0090	0.0090	0.0090	1,000	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	21.21	21.21	21.21	200	0.06	0.27
AWRS	All World Resources	0.0001	0.0001	0.0001	600	0.0001	50.00
AWSI	Aria Wireless System	0.0050	0.0040	0.0040	95,300	0.0010	20.00
AWSL	Atlantic Wind & Sola	0.3199	0.3199	0.3199	1,700	0.0300	8.57
AWSRQ	America West Resourc	0.0042	0.0042	0.0042	100	0.0000	0.00
AWWC	Access Ww Commun	0.0008	0.0002	0.0008	20,200	0.0192	96.00
AWWEF	Awe Ltd	1.230	1.230	1.230	3,000	0.100	8.85
AWWI	Alpha Wastewater Inc	0.0039	0.0039	0.0039	20,000	0.0017	77.27
AXAHF	Axa Sa	21.25	21.08	21.08	5,900	0.23	1.08
AXAHY	Axa Sa ADR	21.29	20.71	20.85	72,200	0.65	3.03
AXANF	Axia Netmedia Corp	1.370	1.370	1.370	3,200	0.027	2.01
AXCG	Eyes On The Go Inc.	0.0010	0.0009	0.0010	1,920,300	0.0001	11.11
AXELF	Axel Springer Verlag	45.10	45.10	45.10	1,200	0.00	0.00
AXGC	Axis Energy Corporation	0.0330	0.0330	0.0330	5,100	0.0000	0.00
AXGI	Axium Technologies	0.0015	0.0015	0.0015	25,000	0.0000	0.00
AXGN	Lectec Corp	4.500	4.500	4.500	100	0.060	1.35
AXIH	Axion Intl Hldgs Inc	0.4900	0.4500	0.4800	38,200	0.0000	0.00
AXIO	Tekfen Holding Company Inc	0.0080	0.0080	0.0080	4,500	0.0000	0.00
AXIU	Axius Inc.	0.2500	0.2500	0.2500	3,000	0.1000	28.57
AXLE	Tjt Inc	0.1000	0.1000	0.1000	500	0.0100	11.11
AXLFF	Anderson Energy Ltd.	0.1597	0.1597	0.1597	200	0.0097	6.47
AXLM	Auxillium Energy Inc.	0.0690	0.0400	0.0690	47,100	0.0190	38.00
AXLX	Axiologix Education	0.0007	0.0005	0.0005	59,993,800	0.0002	28.57
AXMA	Axiom Management In	0.0060	0.0060	0.0060	200	0.0000	0.00
AXMIF	Axmin Inc	0.0920	0.0900	0.0900	73,400	0.0050	5.26
AXMP	Axm Pharma Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
AXNO	Asherxino Corp	0.0020	0.0020	0.0020	300	0.0000	0.00
AXPW	Axion Power Intl Inc	0.1999	0.1900	0.1980	295,900	0.0030	1.54
AXREF	Amarc Resources Ltd	0.0455	0.0455	0.0455	29,200	0.0135	22.88
AXRSF	Archipelago Resource	0.7500	0.7500	0.7500	500	0.0019	0.25
AXRX	Amexdrug Cp	0.1550	0.1530	0.1550	6,800	0.0000	0.00
AXSAF	Axis Ab	26.80	26.80	26.80	2,200	1.45	5.72
AXSFF	Axis Capital	25.00	23.75	24.50	97,900	0.46	1.84
AXSI	Axcess Intl Inc	0.0400	0.0400	0.0400	200	0.0100	20.00
AXST	Axesstel Inc	0.8600	0.8600	0.8600	2,000	0.0300	3.37
AXTG	Axis Technologies Gr	0.0002	0.0002	0.0002	400	0.0000	0.00
AXTLF	Axtel S A B De C V	0.3690	0.3690	0.3690	40,000	0.0010	0.27
AXXE	Axxess Pharma Inc.	0.8500	0.8500	0.8500	100	0.0000	0.00
AXXU	Azia Corp.	0.3600	0.2600	0.3500	72,700	0.0300	9.38
AYAAF	Ayala Land Inc	0.7550	0.7550	0.7550	2,800	0.0000	0.00
AYALY	Ayala Corp	28.70	28.70	28.70	200	3.25	10.17
AYSI	Alloy Steel International Inc	0.7500	0.7500	0.7500	2,000	0.0000	0.00
AYYLF	Ayala Corp	14.58	14.58	14.58	300	1.30	9.79
AZDDQ	Azure Dynamics Cl A	0.0080	0.0080	0.0080	400	0.0020	20.00
AZFL	Amazonas Florestal	0.0310	0.0235	0.0310	255,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0020	0.0020	0.0020	400	0.0000	0.00
AZGS	Aztec Oil & Gas Inc	0.1150	0.1150	0.1150	200	0.0360	23.84
AZMTF	Azimut Exploration I	0.2410	0.2015	0.2410	4,000	0.1330	35.56
AZNCF	Astrazeneca Plc Ord	51.10	51.10	51.10	500	0.65	1.26
AZSEY	Allianz Se	15.48	15.10	15.10	68,600	0.46	2.96
AZTEF	Tv Azteca Sa De Cv	0.5800	0.5800	0.5800	43,200	0.0100	1.75
AZUEF	Azure Resources Corp	0.0320	0.0320	0.0320	40,000	0.0040	14.29
AZZEF	Antares Energy Ltd	0.3150	0.3150	0.3150	2,000	0.0100	3.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

67.202.9.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,443	39	1.12
DJI	15,112	206	1.35
SP500	1,629	23	1.39
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,102	144	1.08
CAC40	3,839	21	0.55
GLD	1,351	16	1.18
BDI	962.0	37.0	4.00
HSI	20,440	546	2.60