List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0304	0.0292	0.0299	3,716,075	0.0002	0.67
AABVF	Aberdeen International Inc	0.0200	0.0200	0.0200	500	-0.0063	23.95
AACAF	Aac Technologies Holdings Inc	4.820	4.530	4.530	200	-0.320	6.60
AACAY	Aac Technologies Holdings Inc	5.300	5.050	5.284	975	0.274	5.47
AACS	American Commerce Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AACTF	Aurora Solar Technologies Inc	0.0090	0.0086	0.0086	16,200	0.0002	2.38
AAFRF	Airtel Africa Plc	2.701	2.309	2.701	1,132	0.411	17.95
AAGAF	Silver47 Exploration Corp	0.6369	0.6235	0.6361	15,559	0.0061	0.97
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	13,912,833	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5569	0.5241	0.5374	119,302	-0.0026	0.48
AAGH	America Great Health	0.0003	0.0003	0.0003	3,096,666	0.0001	50.00
AAGIY	Aia Group Ltd ADR	37.03	36.77	36.96	87,131	0.63	1.73
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.000	2.000	2.000	600	0.600	42.86
AAIGF	Aia Group Ltd	9.500	8.824	8.824	11,463	-0.350	3.82
AAIRF	American Aires Inc	0.1000	0.0850	0.0945	26,973	-0.0008	0.84
AALBF	A. Alberts Industries	36.87	36.87	36.87	100	1.03	2.87
AAMMF	Almadex Minerals Ltd	0.2400	0.2300	0.2400	3,269	-0.0400	14.29
AAMTF	Armada Mercantile Ltd	0.2999	0.2578	0.2999	1,700	0.0838	38.78
AANNF	Aroundtown Sa	3.662	3.662	3.662	577	0.152	4.33
AAPI	Apple Isports Group Inc	7.000	7.000	7.000	2,000	0.000	0.00
AAPJ	Aap Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.8100	0.8100	0.8100	100	0.1200	17.39
AASCF	Aberdeen Asian Smaller Companies	3.800	3.800	3.800	260,500	0.000	0.00
AASP	Agassi Sports Entertainment Corp	5.200	5.200	5.200	100	-0.800	13.33
AASZF	Atlantic Sapphire ASA	0.9000	0.9000	0.9000	100	0.0000	0.00
AATC	Autoscope Technologies Corp	7.500	7.375	7.500	4,328	0.088	1.18
AATRL	Amg Cap TR II	57.00	57.00	57.00	1,000	-0.99	1.71
AATV	Adaptive Ad Systems Inc	0.0970	0.0970	0.0970	4,000	-0.0001	0.10
AAUAF	Almaden Minerals	0.1700	0.1560	0.1608	69,072	0.0053	3.41
AAUCD	Allied Gold Corp	15.62	14.90	14.91	50,600	-0.71	4.52
AAUGF	Aero Energy Ltd	0.0360	0.0360	0.0360	48,518	0.0010	2.86
AAUKD	Anglo American Plc	29.65	28.16	29.65	2,265	0.65	2.25
AAVMY	Abn Amro Bank N.V. ADR	28.43	28.22	28.43	2,567	0.54	1.94
AAVVF	Advantage Energy Ltd	8.640	8.370	8.410	1,315	-0.140	1.64
AAVXF	Abivax Sa	7.280	7.280	7.280	300	0.070	0.97
AAWH	Ascend Wellness Holdings Inc	0.3435	0.3249	0.3325	24,286	-0.0119	3.46
ABAKF	Abrdn Asia-Pac Income Fd	2.240	2.240	2.240	500	0.140	6.67
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.000	0.00
ABBNY	Abb Ltd ADR	59.90	59.44	59.71	159,064	0.22	0.37
ABBRF	Abrasilver Resource Corp	3.910	3.767	3.815	35,285	-0.015	0.39
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	938,402	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0150	0.0148	0.0148	12,795	0.0036	32.14
ABCP	Ambase Corp	0.3200	0.3200	0.3200	1,851	0.0250	8.47
ABEPF	Vision Lithium Inc	0.0162	0.0150	0.0150	400	-0.0020	11.76
ABGSF	Abg Sundal Collier ASA	0.6974	0.6974	0.6974	100	0.0911	15.03
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0600	0.0541	0.0600	113,707	0.0087	16.96
ABLT	Amer Biltrite Inc	71.90	71.90	71.90	32	-7.16	9.06
ABLZF	Abb Ltd Zuerich	59.91	58.83	58.83	3,050	-0.93	1.56
ABMBF	Abcourt Mines Inc	0.0374	0.0349	0.0374	79,885	0.0006	1.63
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ABMRF	Abn Amro Group NV	26.80	26.80	26.80	949	-0.50	1.83
ABNAF	Aben Gold Corp	0.0526	0.0526	0.0526	110,500	0.0049	10.27
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	123,000	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	220,501	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0800	0.0800	0.0800	1,000	-0.0750	48.39
ABSCF	Ab Science Paris	1.260	1.260	1.260	400	-0.340	21.25
ABSSF	Airboss of America Corp	3.450	3.450	3.450	200	0.090	2.68
ABTI	Alterola Biotech Inc	0.2000	0.2000	0.2000	100	0.1998	99900.00
ABTZY	Aboitiz Equity Ventures Inc	6.110	6.110	6.110	1,000	-0.310	4.83
ABVN	Abv Consulting Inc	0.2200	0.2200	0.2200	220	-0.9800	81.67
ABXXF	Abaxx Technologies Inc	9.500	9.360	9.440	19,522	0.053	0.57
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	219	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	3,343	0.0000	0.00
ACAZF	Acadian Timber	13.05	13.02	13.02	1,145	-0.60	4.41
ACBD	Annabidiol Corp	0.6021	0.6021	0.6021	1,800	-0.1979	24.74
ACCMF	Aac Clyde Space Ab	15.02	14.67	15.02	850	1.82	13.82
ACCR	Access-Power & Company Inc	0.0025	0.0011	0.0025	53,420	0.0003	13.64
ACCYY	Accor S.A. ADR	10.97	10.91	10.91	6,741	0.00	0.00
ACDBF	Ac/Dc Battery Metals Inc	0.0256	0.0256	0.0256	4,975	-0.0013	4.83
ACDSF	Ascendas Real Estate Investment Trust	2.500	1.920	1.920	635	-0.160	7.69
ACDVF	Air Canada	16.41	15.03	16.13	21,506	0.40	2.54
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	4,400	-0.0841	45.68
ACFN	Acorn Energy Inc	16.21	15.98	15.98	1,653	-0.12	0.75
ACGBF	Agricultural Bank of China	0.7586	0.7586	0.7586	400	0.0161	2.17
ACGBY	Agricultural Bk Chin	18.22	17.81	17.84	13,568	-0.38	2.09
ACGX	Alliance Creative Group Inc	0.0800	0.0800	0.0800	1,001	0.0190	31.15
ACHFF	Arch Biopartners Inc	1.300	1.300	1.300	1,000	0.010	0.78
ACIXF	Acarix Ab	0.0432	0.0432	0.0432	2,800	-0.0027	5.88
ACKAY	Arcelik A S ADR	15.86	15.86	15.86	127	1.36	9.38
ACKDF	Auckland International Airport Ltd	4.990	4.990	4.990	771	0.310	6.62
ACKRF	American Creek Resources Ltd	0.0821	0.0815	0.0821	42,000	-0.0004	0.48
ACLLF	Atco Ltd	37.17	37.17	37.17	164	-0.05	0.13
ACLLY	Accelleron Inds Ltd	70.00	69.48	69.48	1,102	-0.53	0.76
ACLTF	Atco Ltd	37.43	37.43	37.43	100	-1.91	4.86
ACMB	Agro Capital Management Corp	0.0233	0.0233	0.0233	10,000	0.0000	0.00
ACMTA	Acmat Corp	38.15	38.15	38.15	100	0.25	0.66
ACNDF	Ascendas India Trust	0.8594	0.8350	0.8589	3,171	0.0339	4.11
ACOPF	A2 Milk Company Ltd	4.770	4.770	4.770	230	-0.480	9.14
ACOPY	The A2 Milk CO Ltd	5.180	5.180	5.180	102	0.005	0.10
ACPS	AC Partners Inc	0.3100	0.3100	0.3100	10,000	-0.0900	22.50
ACRFF	Accor Sa Ltd	53.10	53.10	53.10	573	1.25	2.41
ACRL	Atacama Resources International	0.0017	0.0013	0.0017	150,000	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	66.70	66.70	66.70	200	0.90	1.37
ACSAY	Acs Actividades DE Construccion Y	13.79	13.65	13.70	9,751	-0.30	2.13
ACSYF	Accsys Technologies Plc.	0.8391	0.8391	0.8391	9,000	0.1991	31.11
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	36,000	-0.0023	92.00
ACUT	Accustem Sciences Inc	0.9000	0.8950	0.9000	37,672	0.0000	0.00
ACWEF	SSGA SPDR ETFS Europe I Plc	259.5	259.5	259.5	800	51.5	24.76
ACWRF	Acceleware Ltd	0.0869	0.0869	0.0869	100	0.0051	6.23
ACXAF		3.389	3.380	3.380	500	0.000	0.00
ACXIF	Acciona S.A.	186.8	180.5	186.8	28	10.4	5.91
ADBKF	Addiko Bk Ag	22.24	22.24	22.24	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.810	1.740	1.760	17,736	-0.075	4.09
ADCOF	Adcore Inc	0.1957	0.1957	0.1957	2,000	-0.0042	2.10
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	251.0	240.3	245.7	130	4.0	1.66
ADDHY	Addtech Ab	17.00	17.00	17.00	700	0.65	3.98
ADDYY	Adidas Ag ADR	123.1	121.6	121.9	36,594	-0.9	0.76
ADFJF	Adf Group Inc	6.000	5.915	6.000	500	0.033	0.54
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0022	0.0020	0.0022	2,424,940	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.0830	0.0807	0.0830	4,485	0.0045	5.73
ADIA	Adia Nutrition Inc	0.0679	0.0500	0.0679	54,956	0.0110	19.33
ADKT	Adirondack Trust Co. [Saratoga Springs	1,011	1,011	1,011	100	-139	12.11
ADLRF	Alaris Equity Partners Income TR	13.80	13.80	13.80	300	0.01	0.07
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	650	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.742	3.700	3.700	2,100	0.060	1.65
ADMQ	Adm Endeavors Inc	0.0460	0.0420	0.0460	70,200	0.0010	2.22
ADMT	Adm Tronics Unlimited Inc	0.0560	0.0530	0.0560	6,900	-0.0037	6.20
ADOOY	Pt Alamtri Res Indonesia Tbk	5.600	5.600	5.600	297	0.200	3.70
ADRNY	Koninklijke Ahold ADR	42.06	41.82	41.89	23,659	0.12	0.29
ADRZF	Andritz Ag	69.99	69.99	69.99	113	-1.26	1.77
ADRZY	Andritz Ag	14.56	14.56	14.56	153	-0.56	3.67
ADSLF	Accord Customer Care Solns Ltd	0.7394	0.7393	0.7394	3,680	0.0194	2.69
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
ADTI	Advance Display Tech	3.200	3.000	3.200	525	0.200	6.67
ADTLF	Adriatic Metals Plc	3.850	3.850	3.850	100	0.250	6.94
ADTR	Alliance Media Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTTF	Advantest Corp	75.34	75.34	75.34	100	2.51	3.44
ADWPF	Andrew Peller Ltd	3.790	3.780	3.790	2,610	-0.091	2.34
ADXDF	Adex Mining Inc	0.0333	0.0333	0.0333	5,000	-0.0066	16.54
ADXRF	Adx Energy Ltd	0.0173	0.0173	0.0173	2,000	-0.0127	42.33
ADXS	Ayala Pharmaceuticals Inc	0.1203	0.1203	0.1203	195	0.0870	261.26
ADYEY	Adyen NV ADR	18.09	17.95	18.00	192,819	-0.01	0.06
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	20,000	0.0023	1.37
ADYYF	Adyen NV	1,821	1,774	1,775	169	-48	2.63
AEAEW	Altenergy Acquisition Corp WT	0.0299	0.0299	0.0299	2,500	0.0009	3.10
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.460	3.460	3.460	2,100	0.150	4.53
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.8000	0.7400	0.8000	2,120	0.0900	12.68
AECX	Acadia Energy Corp	0.0299	0.0299	0.0299	10,121	0.0197	193.14
AEGOF	Aegon Ltd	7.060	7.060	7.060	268	-0.150	2.08
AEGXF	Aecon Group Inc	15.10	15.09	15.10	350	0.12	0.79
AELIY	Anadolu Hayat Emeklilik As	6.980	6.980	6.980	100	-0.200	2.79
AEOXF	Aeroports DE Paris Adp	132.0	132.0	132.0	48	9.7	7.97
AEPLF	Anglo Eastern Plantation Plc	11.50	11.44	11.44	900	0.35	3.20
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	1,630	-0.0002	40.00
AERG	Applied Energetics Inc	2.300	2.200	2.260	135,941	0.030	1.35
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AERS	Aerius	0.0018	0.0018	0.0018	31,600	0.0000	0.00
AESO	Atlantic Energy Solutions Inc	0.0085	0.0060	0.0085	116,592	0.0006	7.59
AETHF	Aether Global Innovations Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AETUF	Arc Energy Trust Uni	20.45	20.23	20.27	14,916	-0.23	1.12
AEXAF	Atos Origin Sa	36.52	36.52	36.52	100	1.08	3.05
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.470	9.470	9.470	100	0.105	1.12
AFDG	African Discovery Group Inc	0.0058	0.0058	0.0058	110	-0.0002	3.33
AFFL	Affiliated Resources Corp	0.0598	0.0533	0.0598	29,000	0.0018	3.10
AFFS	Amtrust Financial Services Inc	16.30	16.30	16.30	658	-0.20	1.21
AFFT	Amtrust Financial Services 7.50%	16.25	16.25	16.25	275	0.50	3.17
AFFU	Affluence Corp	0.0002	0.0002	0.0002	8,707,000	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	35,000	0.0000	0.00
AFGVY	Agfa-Gavaert NV	2.730	2.730	2.730	349	0.000	0.00
AFGYF	Afc Energy Plc.	0.2083	0.1911	0.2078	5,135	0.0038	1.86
AFIB	Acutus Medical Inc	0.0020	0.0001	0.0020	5,236	0.0002	11.11
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	10,189	0.0000	0.00
AFLYY	Air France ADR	1.230	1.170	1.230	181,863	0.050	4.24
AFMDQ	Affimed N.V.	0.0600	0.0352	0.0352	271,696	-0.0162	31.52
AFMJF	Alphamin Resources	0.6471	0.6350	0.6427	92,400	0.0022	0.34
AFNL	Amfin Financial Corp	171.9	171.9	171.9	1	0.0	0.01
AFRAF	Air France-Klm	11.82	11.82	11.82	800	2.66	29.04
AFSIA	Amtrust Financial Services Inc	13.15	13.15	13.15	100	0.00	0.00
AFSIB	Amtrust Financial Services Pfd B	15.00	14.88	15.00	803	0.25	1.69
AFSIC	Amtrust Financial Services Inc	15.00	14.06	15.00	773	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.25	14.00	15.25	3,250	0.25	1.67
AFSIN	Amtrust Financial Services Inc	13.41	13.40	13.40	730	0.19	1.44
AFSIP	Amtrust Financial Services Inc	14.65	14.50	14.65	2,230	0.15	1.03
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2606	0.2450	0.2599	246,683	-0.0015	0.57
AGCCF	Gensource Potash Corp	0.0596	0.0596	0.0596	2,700	0.0096	19.20
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	9,800	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0064	0.0054	0.0056	19,355	0.0000	0.00
AGESF	Ageas Sa/Nv	65.01	65.01	65.01	100	1.79	2.82
AGESY	Ageas N.V. ADR	67.26	66.69	67.07	1,938	0.10	0.15
AGFMF	AGF Management Ltd	9.405	9.405	9.405	101	-0.255	2.64
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	160	0.0000	0.00
AGGI	Allied Energy Inc	0.0164	0.0105	0.0164	26,500	-0.0001	0.61
AGGZF	Ag Growth Inc Fd	31.65	31.23	31.65	300	0.16	0.51
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0027	0.0027	0.0027	450	-0.0001	3.57
AGLDF	Austral Gold Ltd	0.0364	0.0364	0.0364	1,129	-0.0216	37.24
AGLNF	Agl Energy Ltd	6.475	6.090	6.475	900	-0.125	1.89
AGLXY	Agl Energy Ltd	6.585	6.585	6.585	744	0.015	0.23
AGMJF	Algoma Central Corp	11.74	11.73	11.74	900	-0.05	0.38
AGMRF	Silver Mountain Resources Inc	0.4790	0.4586	0.4670	7,061	-0.0130	2.71
AGNMF	Agronomics Ltd	0.0980	0.0910	0.0980	116,000	0.0000	0.00
AGNPF	Algernon Pharmaceuticals Inc	0.0486	0.0428	0.0485	66,712	-0.0085	14.91
AGPPF	Anglo American Platinum Ltd	47.50	45.50	46.25	584	-1.25	2.63
AGRDF	Auriga Gold Crp Ord	0.0400	0.0400	0.0400	20,000	0.0100	33.33
AGRPY	Absa Group Ltd New A ADR	19.91	19.63	19.91	995	-0.32	1.59
AGSCF	American Centy Icav	20.94	20.94	20.94	56,860	0.71	3.52
AGSS	Ameriguard Security Services Inc	0.2110	0.1753	0.1753	2,423	-0.0111	5.95
AGSVF	Argentum Silver Corp	0.0300	0.0300	0.0300	1,800	0.0264	733.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	9,479	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
AGTX	Agentix Corp	0.0200	0.0165	0.0200	6,167	0.0020	11.11
AGXKF	Anglo Asian Mng Plc Ord	1.740	1.720	1.720	900	-0.315	15.48
AGXPF	Silver X Mng Corp	0.1950	0.1856	0.1914	109,518	0.0056	3.01
AGXXF	Agilyx ASA	2.490	2.490	2.490	3,000	0.010	0.40
AGYP	Allied Energy Corp	0.0007	0.0006	0.0007	258,215	0.0000	0.00
AGZNF	Aegean Airlines	14.54	14.54	14.54	100	-0.21	1.41
AHCHY	Anhui Conch Cem ADR	13.58	13.38	13.54	7,052	0.10	0.75
AHELF	Auscan Res Inc	0.1717	0.1717	0.1717	1,000	-0.0061	3.43
AHEXF	Adecco Group Ag	29.50	29.50	29.50	500	3.64	14.08
AHEXY	Adecco Sa ADR	15.89	15.67	15.70	11,533	0.01	0.09
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	39,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	400	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0169	0.0169	0.0169	6,751	-0.0031	15.50
AHKSF	Asahi Kaisei Corp	7.050	6.785	7.050	2,500	0.500	7.63
AHKSY	Asahi Kaisai Corp ADR	14.59	14.22	14.41	6,067	0.07	0.45
AHLAS	Rse Archive Llc.	139.0	139.0	139.0	1	-1.0	0.71
AHNRF	Athena Gold Corp	0.0395	0.0355	0.0361	183,900	0.0066	22.37
AHODF	Koninklijke Ahold Delhaize N.V.	41.75	41.25	41.75	742	1.24	3.06
AHOTF	American Hotel Income Properties REIT LP	0.3227	0.3227	0.3227	1,000	-0.0123	3.67
AHRO	Authentic Holdings Inc	0.0019	0.0015	0.0019	1,082,895	0.0004	26.67
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	40,000	0.0000	0.00
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	1,025	-0.0001	50.00
AIAGY	Aurubis Ag	52.64	52.64	52.64	100	1.29	2.50
AIBGY	Aib Group Plc ADR	16.30	16.24	16.28	19,267	0.24	1.50
AIBRF	Aib Group Plc	8.142	7.820	7.820	913	-0.239	2.97
AIBT	Aibotics Inc	0.0099	0.0075	0.0099	22,200	0.0039	65.00
AICOF	Generative Ai Solutions Corp	0.0977	0.0792	0.0977	11,490	0.0133	15.76
AIEV		0.1040	0.0815	0.1000	54,265	0.0000	0.00
AIGFF	Genesis Ai Corp	0.1930	0.1930	0.1930	330	0.0180	10.29
AIIXY	Aixtron Se	38.81	38.81	38.81	176	1.81	4.89
AIJTY	Jianpu Technology Inc	2.500	2.500	2.500	1,700	-0.010	0.40
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	687	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	65.00	65.00	65.00	100	0.15	0.23
AILIM	Ameren Illinois Company	73.55	73.55	73.55	200	0.03	0.04
AILIN	Ameren Illinois Company	72.00	70.50	72.00	210	1.50	2.13
AILIO	Ameren Illinois Company	69.98	69.98	69.98	100	2.94	4.39
AILLM	Ameren Illinois Company	78.00	78.00	78.00	201	0.00	0.00
AILLN	Ameren Illinois Company	77.25	77.25	77.25	160	-0.75	0.96
AILLO	Ameren Illinois Company	67.90	67.90	67.90	180	1.15	1.72
AILLP	Ameren Ill Co.	65.60	63.45	65.60	500	2.21	3.48
AILQF	Airiq Inc	0.2400	0.2400	0.2400	1,052	-0.0200	7.69
AILTF	Argent Industrial Limited	1.420	1.420	1.420	12,100	0.000	0.00
AIMFF	Aimia Inc	2.160	2.130	2.160	5,200	0.040	1.89
AIMH	Aimrite Holdings Corp	0.0248	0.0164	0.0200	45,340	-0.0048	19.35
AIMI	Aim Immunotech Inc	0.0787	0.0711	0.0711	47,161	-0.0014	1.93
AIMID	Aim Immunotech Inc	9.800	7.700	9.500	5,200	2.800	41.79
AIMLF	AI / ML Innovations Inc	0.0474	0.0395	0.0395	133,131	-0.0035	8.14
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	100	0.00	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0698	0.0400	0.0698	65,000	0.0198	39.60
AINMF	Netramark Hldgs Inc	0.9700	0.9700	0.9700	4,000	-0.0281	2.82
AINSF	Ainsworth Game Technology Ltd	0.6237	0.5804	0.5804	6,037	0.0109	1.98
AIOSF	Atresmedia Corporacion DE Medios DE	6.900	6.900	6.900	100	0.333	5.07
AIPG	Ai Technology Group Inc	0.0130	0.0130	0.0130	250	-0.8870	98.56
AIPUY	Airports of Thailand Public Co. Ltd	9.750	9.750	9.750	4,044	-0.400	3.94
AIQUF	L'Air Liquide Sa	208.2	206.1	206.1	347	-1.1	0.53
AIQUY	L'Air Liquide ADR	41.44	41.22	41.36	145,331	-0.16	0.39
AIRRF	Aurion Resources Ltd	0.5331	0.5249	0.5331	10,483	0.0086	1.64
AIRYY	Air China Ltd ADR	15.00	15.00	15.00	100	1.60	11.94
AISSF	Ais Res Ltd	0.0210	0.0210	0.0210	1,100	0.0098	87.50
AISXF	Aisix Solutions Inc	0.0252	0.0207	0.0252	4,441	-0.0040	13.70
AITUY	Anritsu Corp	11.86	11.86	11.86	100	1.33	12.63
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0011	0.0011	116,768,870	-0.0001	8.33
AIUG	Lever Global Corp	2.100	2.100	2.100	800	0.000	0.00
AIXN	Aixin Life International Inc	0.1100	0.1025	0.1025	2,500	-0.1675	62.04
AIXTF	Ai X Tech Inc	0.0237	0.0237	0.0237	300	-0.0009	3.66
AIXXF	Aixtron Se	19.10	18.85	18.95	991	0.51	2.74
AJINF	Ajinomoto Co. Inc	25.69	25.40	25.69	1,300	0.29	1.14
AJINY	Ajinomoto Company Inc ADR	27.07	26.99	26.99	15,597	-0.23	0.84
AJOY	Ayujoy Herbals Ltd	0.0069	0.0069	0.0069	30,079	-0.0013	15.85
AKAAF	Aker As	66.24	66.24	66.24	100	18.49	38.72
AKBLF	Alk Abello As	28.20	28.20	28.20	65	0.55	1.99
AKBTY	Akbank Turk Anonim Sirketi	3.550	3.260	3.550	16,452	-0.040	1.11
AKCCF	Aker Carbon Capture ASA	0.0304	0.0304	0.0304	1,195	-0.0034	10.06
AKEMF	Alaska Energy Metals Corp	0.0625	0.0589	0.0590	199,019	-0.0017	2.80
AKESF	Akeso Inc	14.16	13.50	13.50	763	1.40	11.57
AKRBF	Aker BP ASA	26.54	26.02	26.02	951	0.35	1.36
AKRBY	Aker BP ASA	13.12	13.12	13.12	202	0.38	2.98
AKRYY	Aker Solutions ASA	7.000	7.000	7.000	100	1.090	18.44
AKTAF	Akita Drilling Ltd	1.780	1.750	1.750	3,448	-0.030	1.69
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	8,894	0.0000	0.00
AKZOF	Akzo Nobel NV	70.00	70.00	70.00	200	1.31	1.91
AKZOY	Akzo Nobel NV # ADR	24.00	23.70	23.70	46,950	0.11	0.47
ALBBY	Alibaba Health Information Technology	9.010	9.010	9.010	377	-3.210	26.27
ALBHF	Alibaba Health Information Technology	0.5500	0.5402	0.5402	900	-0.0859	13.72
ALBKF	Alpha Services and Holdings Sa	3.600	3.600	3.600	300	0.100	2.86
ALBKY	Alpha Services and Holdings Sa	0.9900	0.9145	0.9600	126,021	0.0398	4.33
ALBY	Community Capital Bancshares Inc	27.00	27.00	27.00	760	0.15	0.56
ALCE	Alternus Clean Energy Inc.	0.0266	0.0227	0.0250	133,039	-0.0036	12.59
ALDA	Atlantica Inc	0.0350	0.0350	0.0350	11,700	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0219	0.0200	0.0200	40,100	-0.0045	18.37
ALDVF	Kiplin Metals Inc	0.2300	0.2059	0.2100	30,734	-0.0610	22.51
ALEEF	Alerio Gold Corp	0.0220	0.0220	0.0220	1,000	-0.0080	26.67
ALFFF	Alfa S.A.B DE C.V	0.7417	0.7417	0.7417	1,500	-0.0583	7.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	3,250	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	43.14	42.75	42.87	5,596	0.08	0.19
ALGEF	Alligator Energy Ltd	0.0250	0.0235	0.0235	25,000	-0.0028	10.65
ALGLF	Alma Gold Inc	0.0015	0.0015	0.0015	2,900	-0.0435	96.67
ALID	Allied Corp	0.0100	0.0100	0.0100	423	-0.0030	23.08
ALITF	Alliance Witan Plc	15.00	15.00	15.00	700	-0.23	1.48
ALIZF	Allianz Se	405.5	405.5	405.5	6	8.1	2.04
ALIZY	Allianz ADR	40.49	40.24	40.30	64,632	0.16	0.41
ALKEF	Alkane Resources Ltd	0.4966	0.4600	0.4600	2,855	-0.0100	2.13
ALLGF	Allego N.V.	0.0002	0.0002	0.0002	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1100	0.1100	0.1100	2,000	-0.0250	18.52
ALMMF	Aluminum Corporation of China Ltd	0.6900	0.6625	0.6625	200	-0.0175	2.57
ALMTF	Almonty Industries	3.285	3.100	3.240	34,271	0.070	2.21
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	14,021	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.700	3.700	3.700	1,705	-0.350	8.64
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	100	0.0000	0.00
ALPE	Alpha-En Corp	0.0003	0.0003	0.0003	10,000	-0.0001	25.00
ALPIB	Alpine Banks of Colorado	27.23	27.23	27.23	300	0.17	0.62
ALPMF	Astellas Pharma Inc	9.605	9.605	9.605	4,100	-0.495	4.90
ALPMY	Astellas Pharma Inc	9.980	9.590	9.600	41,054	-0.050	0.52
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	408	0.0000	0.00
ALRHF	Allreal Holding Ag	234.5	234.5	234.5	12	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0160	0.0155	0.0155	126,250	0.0005	3.33
ALSAF	Alpha Star Acquisition Corp	7.000	6.000	7.000	200	-3.500	33.33
ALSMY	Alstom S.A.	2.260	2.180	2.190	496,980	-0.080	3.53
ALSSF	Alsea S.A.	2.690	2.580	2.580	2,365	0.100	4.03
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	35,547	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2900	0.2900	500	0.0700	31.82
ALSWF	Alpha Star Acquisition Corp	0.0310	0.0310	0.0310	6,091	-0.0184	59.35
ALTAF	Morella Corp Ltd	0.0059	0.0059	0.0059	6,760	-0.0031	34.44
ALTB	Alpine Auto Brokers Inc	5.960	5.960	5.960	100	0.010	0.17
ALTCF	Alturas Minerals Corp	0.0025	0.0021	0.0021	4,000	-0.0099	82.50
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	2,000	-0.0045	17.31
ALTPF	Altiplano Metals Inc	0.0420	0.0260	0.0420	19,100	0.0045	12.00
ALTX	Altex Industries Inc	0.4000	0.3900	0.4000	2,839	0.0101	2.59
ALVLF	Big Ridge Gold Corp	0.1000	0.0820	0.0960	1,174,850	0.0197	25.82
ALVOF	Alvopetro Energy Ltd	4.440	4.330	4.440	10,151	-0.010	0.22
ALWIF	Witbe.Net	2.430	2.430	2.430	1,200	-0.040	1.62
ALXPF	Alpha Expl Ltd	0.5107	0.5107	0.5107	4,000	0.0307	6.40
ALXXF	Avante Corp	0.0008	0.0008	0.0008	300	-0.6332	99.87
ALXY		0.5200	0.5200	0.5200	500	0.0000	0.00
ALYAF	Alithya Group Inc Cl A	1.860	1.839	1.850	26,354	0.017	0.93
ALYI	Alternet Systems Inc	0.0010	0.0009	0.0009	3,773,000	-0.0001	10.00
ALZCF	Alzchem Group Ag	164.8	164.8	164.8	100	16.8	11.35
AMADF	Amadeus IT Holding S	84.83	81.86	82.09	2,004	-2.42	2.86
AMADY	Amadeus IT Hlds S.A. ADR	83.58	82.81	83.52	34,043	0.67	0.81
AMBBY	Ambu A/S	15.67	15.45	15.45	1,102	-0.10	0.64
AMBFF	Ambu A/S	15.62	15.62	15.62	300	0.22	1.40
AMBK	American Bank Inc	14.88	14.85	14.85	1,001	0.00	0.00
AMBZ	American Business Bank	47.70	45.44	47.00	4,265	1.56	3.43
AMCCF	Amcor Plc	9.720	9.720	9.720	2,233	0.570	6.23
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.92	42.07	42.92	200	0.93	2.21
AMDUF	Amundi Sa	80.95	80.95	80.95	100	10.20	14.42
AMEGF	American Eagle Gold Corp	0.3960	0.3700	0.3836	21,550	-0.0093	2.37
AMEN	Amen Properties Inc	548.0	548.0	548.0	4	0.0	0.00
AMFC	Amb Financial Corp	22.55	21.25	21.25	2,200	-1.30	5.76
AMFL	American Films Inc	0.0850	0.0850	0.0850	12,000	0.0065	8.28
AMGDF	Aston Martin Lagonda Global Holdings	1.0000	1.0000	1.0000	500	-0.0110	1.09
AMGRF	Ama Group Ltd	0.0600	0.0015	0.0131	252,000	-0.0369	73.80
AMIGF	Admiral Group Plc.	44.86	44.86	44.86	131	0.01	0.02
AMIGY	Admiral Group Plc	46.45	45.93	46.39	2,449	0.72	1.58
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	3,058	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.144	8.140	8.140	603	-0.316	3.74
AMJT	Amj Global Technology	1.290	1.290	1.290	200	0.290	29.00
AMKAF	A.P. Moeller-Maersk A/S	1,851	1,851	1,851	1	-3	0.17
AMKBF	A.P. Moeller-Maersk A/S	1,882	1,860	1,882	5	24	1.30
AMKBY	A.P. Moeller-Maersk A/S ADR	9.370	9.270	9.340	67,098	-0.170	1.79
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	70,183	0.0000	0.00
AMLIF	American Lithium Corp	0.2625	0.2500	0.2566	59,811	0.0014	0.55
AMLLF	Aeon Mall Co. Ltd	18.10	18.10	18.10	200	-1.76	8.86
AMLM	American Lithium Minerals Inc	0.0368	0.0310	0.0341	22,861	0.0041	13.67
AMMJ	American Cannabis Company Inc	0.0015	0.0015	0.0015	21,340	-0.0001	6.25
AMMPF	Ammpower Corp	0.0230	0.0200	0.0217	411,631	0.0027	14.21
AMMX	Ameramex International Inc	0.0852	0.0852	0.0852	114	0.0002	0.24
AMNC	Amincor Inc	0.0383	0.0383	0.0383	828	-0.0227	37.21
AMNCB	Amincor Inc	0.0740	0.0310	0.0310	300	0.0000	0.00
AMNF	Armanino Foods	8.250	8.160	8.250	10,995	0.050	0.61
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	11,481,400	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0114	0.0098	0.0098	57,750	0.0047	92.16
AMPE	Ampio Pharmaceuticals	0.0001	0.0001	0.0001	200	-0.0026	96.30
AMQFF	Abitibi Metals Corp	0.1945	0.1824	0.1920	37,605	0.0062	3.34
AMROF	Amaero Ltd	0.3150	0.3150	0.3150	599	0.0700	28.57
AMRQF	Amaroq Minerals Ltd	1.105	1.100	1.101	3,356	0.012	1.09
AMRRY	American Rare Earths Ltd	8.500	7.930	8.252	3,084	0.152	1.87
AMSLF	Australian Mines Ltd	0.0069	0.0069	0.0069	11,000	0.0019	38.00
AMSSY	Ams-Osram Ag	7.100	7.100	7.100	1,300	0.480	7.25
AMTFF	Ameritrust Financial Technologies Inc	0.0600	0.0600	0.0600	1,000	0.0070	13.21
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	3,000	0.0000	0.00
AMVMF	Amg Advanced Metallurgical Group NV	25.43	25.43	25.43	150	0.00	0.00
AMXEF	AMEX Exploration Inc	1.110	1.087	1.100	19,820	0.006	0.55
AMXOF	America Movil S.A.B. DE Cv	0.8734	0.8734	0.8734	2,800	0.0001	0.01
AMYZF	Recyclico Battery Materials Inc	0.0316	0.0291	0.0291	40,203	-0.0036	11.01
ANAS	Alternaturals Inc	0.0055	0.0055	0.0055	20,000	0.0000	0.00
ANCE	Restance Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	50.82	50.40	50.80	2,581	0.55	1.09
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	807	0.40	2.16
ANDHF	Andlauer Healthcare Group Inc	38.11	38.11	38.11	1,000	-0.64	1.65
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	80,000	0.0020	66.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	66,100	0.0000	0.00
ANFGF	Antofagasta Plc	27.30	27.30	27.30	643	1.35	5.20
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0036	0.0035	0.0036	200	-0.9964	99.64
ANGGF	Angang Steel Company Limited	0.2044	0.1724	0.1724	17,200	0.0206	13.57
ANGPY	Anglo American Platinum Ltd	7.960	7.770	7.900	993,558	-0.250	3.07
ANGVF	Angus Gold Inc	0.5920	0.5800	0.5920	1,100	0.0169	2.94
ANICF	Anonymous Intelligence CO Inc	0.1380	0.1380	0.1380	663	0.0020	1.47
ANIOY	Acerinox S.A.	6.250	6.200	6.200	7,000	-0.067	1.07
ANKM	Ankam Inc	6.010	6.000	6.000	200	-1.500	20.00
ANKOF	Angkor Resources Corp	0.1420	0.1322	0.1369	8,652	-0.0036	2.56
ANLBF	Anton Res Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0950	0.0886	0.0913	1,045,100	-0.0005	0.54
ANNSD	Aena Sme S.A.	28.22	26.00	28.22	311	-5.30	15.81
ANNSF	Aena Sme S.A.	266.8	266.8	266.8	15	2.6	0.99
ANORF	Anortech Inc	0.0199	0.0199	0.0199	34,000	-0.0021	9.55
ANPCF	Angle Plc	0.1061	0.1061	0.1061	8,000	-0.0549	34.10
ANPCY	Angle Plc ADR	1.0712	0.9100	0.9100	2,500	0.0150	1.68
ANPDF	Anta Sports Products Ltd	11.70	11.65	11.65	1,900	-0.08	0.68
ANPDY	Anta Sports Prod ADR	302.7	293.8	295.8	107	-1.0	0.34
ANPMF	Andean Precious Metals Corp	2.420	2.330	2.411	94,052	0.091	3.92
ANRGF	Anaergia Inc	0.9812	0.9812	0.9812	2,000	-0.0188	1.88
ANSLY	Ansell Ltd ADR	79.49	79.49	79.49	100	-0.51	0.64
ANSNF	Anson Resources	0.0320	0.0200	0.0320	4,000	0.0014	4.58
ANTCF	Aion Therapeutic Inc	0.0048	0.0040	0.0040	20,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANYYY	Aena Sme S.A.	13.39	13.10	13.19	6,029	-0.15	1.12
ANZFF	Air New Zealand Ltd	0.3192	0.3192	0.3192	1,500	-0.0326	9.27
ANZGF	Anz Group Hldgs Ltd	22.14	22.14	22.14	183	2.55	12.99
ANZGY	Anz Group Hldgs Ltd	19.88	19.53	19.81	78,609	0.00	0.00
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.280	14.81
AOCIF	Autocanada Inc	16.61	16.61	16.61	170	0.08	0.48
AOFLF	Africa Opportunity Fund Ltd	0.6000	0.6000	0.6000	100	0.0500	9.09
AOGO	Arogo Capital Acquisition Corp Cl A	12.50	12.50	12.50	100	0.50	4.17
AOGOW	Arogo Capital Acquisition Corp WT	0.0250	0.0250	0.0250	50,000	-0.0026	9.42
AOIFF	Meren Energy Inc	1.270	1.224	1.230	147,281	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	181,700	0.0000	0.00
AOMFF	Alstom	23.19	23.19	23.19	6	-0.22	0.92
AONC	American Oncology Network Inc	13.95	12.99	13.01	3,661	-0.79	5.72
AONCW	American Oncology Network Inc	1.490	1.160	1.250	22,437	0.070	5.93
AONNF	Aeon Co. Ltd	29.99	28.89	29.99	1,062	-0.82	2.66
AONNY	Aeon Ltd ADR	31.00	30.84	30.85	4,670	-0.49	1.56
AOREF	American Overseas Group Limited	801.0	650.0	650.0	81	-135.0	17.20
AOTVF	Ascot Resources Ltd	0.0463	0.0450	0.0450	40,135	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0075	0.0075	0.0075	60,000	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.1180	0.0710	0.0710	11,600	-0.0290	29.00
AOZOY	Aozora Bank ADR	3.300	3.300	3.300	200	-0.090	2.65
APAAF	Appia Rare Earths & Uranium Corp	0.1200	0.0810	0.1200	638,425	0.0250	26.32
APAJF	Apa Group Stapled Security	5.340	5.340	5.340	1,136	-0.170	3.09
APCOF	American Critical Minerals Inc	0.1600	0.1214	0.1500	338,587	0.0339	29.20
APCX	Apptech Corp	0.2496	0.2302	0.2450	12,661	-0.0046	1.84
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	2,065	0.0160	19.05
APELY	Alps Company Co. Ltd	21.49	20.36	20.36	1,226	-1.12	5.21
APEMY	Aperam	32.81	32.81	32.81	127	-0.21	0.64
APEOF	Coloured Ties Capital Inc	0.2159	0.2159	0.2159	1,000	0.0058	2.76
APETF	Alphagen Intelligence Corp	0.1523	0.1523	0.1523	150	0.0127	9.10
APEUF	Atlas Engineered Products Ltd	0.6674	0.6578	0.6674	10,000	0.0044	0.66
APGI	American Power Group Corp	0.0175	0.0150	0.0150	36,050	-0.0010	6.25
APGOF	Apollo Silver Corp	0.2878	0.2800	0.2852	355,726	0.0071	2.55
APHP	American Picture House Corp	0.1980	0.1214	0.1980	15,400	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0122	0.0122	0.0122	1,905	0.0033	37.08
APLO	Apollo Bancorp Inc	40.68	40.68	40.68	100	0.68	1.70
APMCF	Morien Resources	0.2401	0.2396	0.2401	4,000	-0.0027	1.11
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	400	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.992	6.992	6.992	122	0.222	3.27
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2,777	0.0000	0.00
APPCF	Apac Resources Ltd	0.1973	0.1733	0.1973	1,300	-0.0096	4.64
APPEF	Appen Ltd	0.6796	0.6796	0.6796	500	-0.0804	10.58
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.500	8.500	8.500	100	0.350	4.29
APRAF	Trailbreaker Resources Ltd	0.2550	0.2550	0.2550	400	0.0035	1.39
APRU	Apple Rush Co. Inc	0.0007	0.0005	0.0007	374,414	0.0001	16.67
APSI	Aqua Power Systems Inc	0.0194	0.0167	0.0179	212,670	0.0018	11.18
APTL	Alaska Pwr & Tel Co.	61.25	61.25	61.25	110	0.25	0.41
APTOF	Aptose Biosciences Inc	0.8636	0.8571	0.8571	2,741	-0.0294	3.32
APTPF	Airports of Thailand Public Co. Ltd	0.9200	0.9200	0.9200	100	-0.0600	6.12
APTY	Apt Systems Inc	0.0007	0.0006	0.0007	2,183,366	0.0001	16.67
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5565	0.5500	0.5565	2,200	0.0065	1.18
APXIF	Apx Acquisition Corp I Cl A	11.84	11.58	11.84	596	0.24	2.07
APXYY	Appen Ltd	0.4203	0.3862	0.3862	720	-0.0338	8.05
APYP	Appyea Inc	0.0071	0.0071	0.0071	264	-0.0044	38.26
APYRF	Allied Properties Real Estate Investment	12.70	12.61	12.69	1,993	0.16	1.28
AQIA	Aquiva Group Inc	0.1887	0.1788	0.1887	800	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	443	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0030	0.0025	0.0030	17,571	0.0010	50.00
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	3,300	0.0000	0.00
ARAAF	Aclara Resources Inc	0.7450	0.7350	0.7450	14,550	-0.0014	0.19
ARAFF	Arafura Resources NL	0.1272	0.1114	0.1272	119,524	0.0142	12.57
ARAT	Arax Holdings Corp	0.0180	0.0180	0.0180	400	-0.4718	96.33
ARBKF	Argo Blockchain Plc	0.0310	0.0281	0.0310	37,911	-0.0003	0.96
ARBTF	Argo Gold Inc	0.0584	0.0584	0.0584	5,000	0.0053	9.98
ARBU	American Business Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ARBV	American Riviera Bancorp	20.24	19.47	20.23	6,120	0.78	4.01
ARCAY	Arcadis NV	47.65	47.65	47.65	600	-2.59	5.15
ARCVF	Arcadis NV	48.99	48.99	48.99	210	2.74	5.92
ARDNF	Argent Minerals Ltd	0.0253	0.0253	0.0253	1,000	0.0247	4116.67
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	17,000	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.580	5.570	5.580	3,330	-0.024	0.43
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.140	1.080	1.120	28,193	0.010	0.90
ARGHF	Argo Corporation	0.4331	0.4000	0.4218	2,374	-0.0082	1.91
ARGNF	Argen X NV	547.6	547.6	547.6	10	0.4	0.08
ARGQ	Argentum 47 Inc	0.0070	0.0070	0.0070	100	0.0004	6.06
ARGTF	Artemis Gold Inc	19.11	17.26	18.43	2,936	-0.12	0.65
ARGYF	Avanti Helium Corp	0.0614	0.0582	0.0582	800	-0.0003	0.51
ARHVF	Archer Ltd	2.275	2.275	2.275	200	0.146	6.84
ARKAF	Arkema	69.02	69.02	69.02	100	-1.07	1.53
ARKAY	Arkema ADR	75.94	73.89	74.38	2,210	-3.51	4.51
ARLSF	Argo Living Soils Corp	0.6968	0.6395	0.6830	3,809	0.0040	0.59
ARLUF	Aristocrat Leisure Ltd	41.36	41.36	41.36	198	-1.89	4.37
ARLYF	Argyle Resources Corp	0.3825	0.3395	0.3474	116,497	-0.0133	3.69
ARREF	Amerigo Resources Ltd	1.680	1.620	1.645	125,090	-0.025	1.50
ARRKF	Arras Minerals Corp	0.6742	0.6700	0.6700	1,663	0.0000	0.00
ARRNF	American Rare Earths Ltd	0.1796	0.1610	0.1700	290,629	0.0079	4.87
ARRPY	Aeroports DE Paris Sa ADR	12.45	12.45	12.45	100	-0.50	3.85
ARRRF	Ardea Res Ltd	0.2230	0.2230	0.2230	1,000	-0.0558	20.01
ARRT	Artisan Consumer Goods Inc	0.2031	0.2031	0.2031	500	0.0000	0.00
ARRXF	Archer Materials Ltd	0.1468	0.1400	0.1468	20,250	-0.0082	5.29
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	24,550	0.0000	0.00
ARSLF	Altima Energy Inc	0.2630	0.1870	0.2172	213,874	-0.0324	12.98
ARSMF	Ares Strategic Mining Inc	0.2290	0.2155	0.2240	181,411	-0.0020	0.88
ARSSF	Assura Plc	0.6931	0.6931	0.6931	2,405	0.0572	9.00
ARSUF	Fagron Sa	25.20	25.20	25.20	100	5.17	25.81
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	1,800	-0.0011	91.67
ARTM	American Nortel Communications Inc	0.0305	0.0305	0.0305	500	0.0012	4.10
ARTTF	Artemis Resources Ltd West Perth WA	0.0071	0.0056	0.0071	150,000	0.0048	208.70
ARUXF	Acrux Ltd	0.0500	0.0500	0.0500	18,000	0.0100	25.00
ARVLF	Arrival	0.0003	0.0002	0.0003	3,673	0.0002	200.00
ARVY	Alliance Recovery Corp	0.0016	0.0008	0.0016	853,000	0.0000	0.00
ARWYF	Arway Corp	0.0364	0.0364	0.0364	21,010	0.0014	4.00
ARXRF	Imagine Lithium Inc	0.0095	0.0050	0.0081	35,672	-0.0026	24.30
ARYMF	Argosy Minerals Limited	0.0200	0.0200	0.0200	4,000	0.0036	21.95
ARZGF	Assicurazioni Generali Spa	35.19	35.19	35.19	100	0.19	0.54
ARZGY	Assicurazioni Genera	17.65	17.57	17.63	12,664	-0.04	0.23
ASAAF	AT&S Austria Technologie & Systemtechnik	17.23	17.23	17.23	100	4.71	37.63
ASAGF	Australian Agricultural Company Ltd	0.9151	0.8757	0.9151	400	-0.0104	1.12
ASAIY	Sendas Distribuidora S.A. ADR	9.710	9.520	9.660	14,581	0.326	3.49
ASAPF	Aurora Spine Corp	0.2200	0.2200	0.2200	100	-0.0080	3.51
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0099	99.00
ASAZF	Assa Abloy Ser B SEK	31.77	31.77	31.77	316	0.52	1.67
ASAZY	Assa Abloy Ab ADR	15.62	15.50	15.54	127,536	-0.11	0.70
ASBFF	Associated British Foods Plc	27.88	27.88	27.88	100	-1.16	3.99
ASBFY	Associated Brit Food ADR	28.74	28.47	28.60	7,929	0.16	0.56
ASBRF	Asahi Breweries	14.59	14.59	14.59	300	0.59	4.21
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0417	0.0417	0.0417	30,005	0.0017	4.25
ASCCF	Asics Corp	24.98	24.98	24.98	100	2.20	9.64
ASCCY	Asics Corp	25.12	24.98	24.99	8,019	-0.27	1.07
ASCJF	Amsc ASA	0.1406	0.1406	0.1406	1,000	-0.0145	9.35
ASCLF	Ascletis Pharma Inc	1.255	1.255	1.255	5,850	0.323	34.58
ASCN	Absecon Bancorp	103.9	101.0	103.9	800	-1.1	1.05
ASCOF	Ascopiave Spa Treviso	3.330	3.330	3.330	100	-0.020	0.60
ASCRF	A Spac II Acquisition Corp Right	0.0200	0.0200	0.0200	4,500	-0.0200	50.00
ASCUF	Arizona Sonoran Copper Company Inc	1.735	1.692	1.700	5,316	-0.030	1.73
ASCWF	A Spac II Acquisition Corp WT	0.0100	0.0100	0.0100	2,000	0.0036	56.25
ASDZF	Arctic Star Exploration Corp	0.0090	0.0090	0.0090	300	-0.0018	16.67
ASEJF	Apt Satellite Holdings Ltd	0.2350	0.2350	0.2350	5,000	0.0162	7.40
ASEKY	Aisin Corp	13.01	13.01	13.01	1,090	-0.44	3.24
ASFH	Asiafin Holdings Corp	1.200	1.200	1.200	500	0.000	0.00
ASGLY	Asahi Glass Ltd A	5.770	5.620	5.634	14,604	-0.165	2.85
ASGOF	Asante Gold Corp	1.220	1.150	1.220	9,900	0.070	6.19
ASGTF	Altus Group Ltd	35.09	35.09	35.09	311	-0.19	0.49
ASHTF	Ashted Group Plc	66.25	66.25	66.25	618	-0.22	0.33
ASHTY	Ashtead Group Pl ADR	268.0	262.8	264.8	16,762	-0.3	0.13
ASHXF	Ashburton Ventures Inc	0.1200	0.1200	0.1200	100,000	0.0039	3.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	821,000	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	2,500	-0.0026	92.86
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	20,000	-0.0001	5.56
ASMIY	Asm International NV ADR	610.0	601.4	604.2	3,157	-7.6	1.25
ASMLF	Asml Hld NV Ord Shs	797.6	787.8	789.4	354	-6.6	0.84
ASMMF	Australian Strategic Materials Ltd	0.3743	0.3743	0.3743	2,600	-0.0046	1.21
ASMVF	Asmpt Ltd	7.000	7.000	7.000	1,800	0.200	2.94
ASMVY	Asmpt Ltd	22.10	21.93	22.09	2,430	0.21	0.94
ASMXF	Asm International N.V.	598.7	598.7	598.7	1	-12.6	2.07
ASNCF	A Sonic Aerospace Ltd	0.2390	0.2390	0.2390	6,729	0.0000	0.00
ASOMY	Asos Plc	4.160	4.110	4.110	5,002	-0.155	3.63
ASOZF	Asseco Poland S.A.	56.88	56.88	56.88	100	2.09	3.81
ASOZY	Asseco Poland S.A.	52.18	52.18	52.18	100	10.14	24.12
ASPD	Aspen Digital Inc	2.750	2.750	2.750	510	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	20,700	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	6,666	0.0000	0.00
ASPU	Aspen Group Inc	0.0873	0.0873	0.0873	15,000	0.0003	0.34
ASPZ	Asia Properties Inc	0.0400	0.0335	0.0360	310,900	0.0020	5.88
ASRE	Astra Energy Inc	0.0390	0.0373	0.0373	23,455	-0.0017	4.36
ASRHF	Astroscale Hldgs Inc	4.730	4.700	4.700	300	-0.200	4.08
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.85	33.69	33.85	474	4.20	14.17
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	272,194	0.0000	0.00
ASTO	Astro Communications Inc	2.540	2.540	2.540	100	0.460	22.12
ASTTF	Australis Oil & Gas Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
ASUUF	A Spac II Acquisition Corp	11.49	11.49	11.49	500	0.83	7.79
ASWRF	Gungnir Resources Inc	0.0184	0.0184	0.0184	74,000	0.0000	0.00
ASXFF	ASX Ltd	46.03	46.03	46.03	336	0.68	1.49
ASXFY	ASX Ltd	45.97	45.73	45.79	3,005	-0.12	0.25
ASXSF	Elysee Development Corp	0.2730	0.2643	0.2643	5,000	0.0017	0.65
ATAAY	Atacadao Sa	5.550	5.550	5.550	750	0.500	9.90
ATBHF	Aston Bay Holdings Ltd	0.0466	0.0466	0.0466	500	-0.0021	4.31
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0200	0.0072	0.0189	1,764	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0007	0.0007	0.0007	1,000	0.0000	0.00
ATCMF	Atico Mining Corp	0.0866	0.0866	0.0866	2,016	0.0018	2.12
ATCUF	Alta Copper Corp	0.4240	0.4100	0.4100	2,201	-0.0150	3.53
ATDRF	Auto Trader Group Plc.	11.47	11.01	11.47	261	0.11	0.99
ATDRY	Auto Trader Group Plc	2.770	2.725	2.740	323,314	0.010	0.37
ATDS	Data443 Risk Mitigation Inc	0.0006	0.0005	0.0006	4,385,080	0.0000	0.00
ATEAY	Atea ASA	7.850	7.850	7.850	200	-0.260	3.21
ATEKW	Athena Technology Acquisition Corp II WT	0.1499	0.0400	0.0400	12,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2752	0.2480	0.2546	104,610	0.0016	0.63
ATEYY	Advantest Corp ADR	76.03	72.05	73.72	76,289	0.42	0.57
ATGFF	AltaGas Ltd	28.60	28.37	28.39	753	-0.11	0.39
ATGGF	Actinogen Med Ltd	0.0200	0.0200	0.0200	1,000	0.0100	100.00
ATGN	Altigen Communications Inc	0.6099	0.5701	0.5900	78,846	-0.0071	1.19
ATGVF	Active Energy Group Plc	0.2000	0.0010	0.0010	129,971	-0.0190	95.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0700	0.0700	0.0700	44,000	0.0020	2.94
ATHOF	Athabasca Oil Sands Corp	4.150	4.110	4.110	19,760	-0.030	0.72
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	208,900	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.0000	0.8600	0.9900	1,830	-0.0100	1.00
ATLCY	Atlas Copco Ab Ser B ADR	14.46	14.27	14.31	14,485	-0.08	0.56
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ATLFF	Atlas Copco Ab	13.56	13.56	13.56	2,100	-0.52	3.69
ATLKY	Atlas Copco Ab Ser A ADR	16.67	16.44	16.44	81,598	-0.08	0.48
ATLPF	Atlas Copco Ab	16.58	16.58	16.58	1,216	0.75	4.72
ATMH	All Things Mobile Analytic Inc	0.0789	0.0789	0.0789	200	0.0094	13.53
ATMMF	Atomic Minerals Corp	0.0200	0.0200	0.0200	10,000	0.0150	300.00
ATONF	Anton Oilfield Services Group	0.2353	0.2353	0.2353	900	0.0603	34.46
ATOXF	Quantum Critical Metals Corp	0.1100	0.1040	0.1040	7,300	-0.0023	2.16
ATROB	Astronics Corp	32.70	32.36	32.70	314	-0.98	2.90
ATRRF	Altarea Paris	112.5	112.5	112.5	100	16.2	16.85
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	118	0.0000	0.00
ATUSF	Altius Minerals Corp	20.32	19.89	19.94	18,274	-0.39	1.92
ATUUF	Tenaz Energy Corp	14.70	14.58	14.67	11,900	0.03	0.20
ATVDY	Atresmedia Corporacion DE Medios DE	5.460	5.460	5.460	100	-0.540	9.00
ATVK	Ameritek Ventures	0.0054	0.0033	0.0046	4,690,786	-0.0007	13.21
ATVVF	Australian Vanadium Limited	0.0072	0.0072	0.0072	50,000	-0.0022	23.40
ATWT	Atwec Technologies Inc	0.0007	0.0006	0.0006	133,199	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.3399	0.3399	0.3399	357	0.0820	31.80
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATZAF	Aritzia	54.93	54.00	54.66	3,509	0.80	1.49
AUBBF	Aub Group Ltd	22.61	22.61	22.61	1,900	0.28	1.25
AUCCF	Ibero Mng Corp	0.0249	0.0249	0.0249	300	0.0010	4.18
AUCUF	Inflection Resources Ltd	0.1907	0.1795	0.1907	10,702	0.0115	6.42
AUEEF	Aura Energy Ltd	0.1200	0.1000	0.1200	41,100	0.0000	0.00
AUGG	Augusta Gold Corp	1.040	1.010	1.038	14,580	0.030	2.93
AUIAF	Aurania Resources Ltd	0.1659	0.1606	0.1606	14,600	-0.0110	6.41
AUKNY	Auckland International Airport ADR	24.00	24.00	24.00	206	1.75	7.86
AUMBF	1911 Gold Corp	0.1800	0.1697	0.1732	152,566	-0.0065	3.62
AUMC	Auryn Mining Corp	0.4802	0.4802	0.4802	1,100	0.0001	0.02
AUMMF	Aumega Metals Ltd	0.0242	0.0230	0.0230	21,000	0.0010	4.55
AUMN	Golden Minerals Company	0.1728	0.1666	0.1666	6,154	0.0011	0.66
AUMTF	Aurelia Metals Ltd	0.1265	0.1265	0.1265	3,005	0.0015	1.20
AUNXF	Axp Energy Ltd	0.0009	0.0007	0.0009	322,051	0.0000	0.00
AUOTY	Auo Corp ADR	5.550	4.910	5.150	36,332	0.153	3.06
AURI	Auri Inc	0.0001	0.0001	0.0001	350,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.8000	0.5600	0.8000	1,500	-0.2000	20.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.500	1.500	1.500	6,700	0.100	7.14
AUSAF	Australis Capital Inc	0.0100	0.0003	0.0003	506,100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.9048	0.9048	0.9048	100	-0.2752	23.32
AUSI	Aura Systems Inc	0.2100	0.2005	0.2100	425	-0.0050	2.33
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	200	-0.0033	1.30
AUTLF	Austal Ltd	4.200	3.870	4.055	1,771	-0.155	3.68
AUTR	Autris	0.1500	0.1500	0.1500	7,100	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.6100	0.6100	0.6100	5,000	0.0100	1.67
AUUMF	Aumann Ag	14.25	14.25	14.25	300	-0.35	2.40
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	15,093	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	3,477	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3900	0.3589	0.3742	105,056	-0.0058	1.53
AUXXF	Allegiant Gold Ltd	0.4070	0.3994	0.3994	5,495	0.0020	0.50
AVACF	Avance Gas	0.1052	0.1025	0.1025	489	0.0008	0.79
AVAI	Avant Technologies Inc	0.6240	0.5500	0.5625	82,415	-0.0470	7.71
AVBH	Avidbank Holdings Inc	20.86	20.86	20.86	200	-0.01	0.05
AVCNF	Avicanna Inc	0.1990	0.1990	0.1990	15,000	-0.0045	2.21
AVCRF	Avricore Health Inc	0.0430	0.0303	0.0326	80,775	0.0039	13.59
AVCVF	Monitor Ventures Inc	0.0688	0.0688	0.0688	200	0.0012	1.78
AVGDF	Avidian Gold Corp	0.0717	0.0717	0.0717	550	0.0097	15.65
AVGTF	Avi Global TR Plc	3.290	3.290	3.290	8,900	0.260	8.58
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	3,000	0.1944	24.13
AVIFY	Advanced Info Svc Pu ADR	8.570	8.570	8.570	175	-0.230	2.61
AVLNF	Avalon Advanced Materials Inc	0.0257	0.0235	0.0244	27,916	-0.0011	4.31
AVNBF	Avon Technologies Plc	26.23	26.23	26.23	131	0.18	0.69
AVNI	Arvana Inc	0.2972	0.2000	0.2510	45,730	-0.1190	32.16
AVOA	Avoca Inc	1,125	1,050	1,050	2	-200	16.00
AVPMF	Avrupa Minerals Ltd	0.0041	0.0041	0.0041	5,000	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	100	-0.0179	99.44
AVRTF	Avarone Metals Inc	0.0082	0.0082	0.0082	9,500	0.0049	148.48
AVRW	Avenir Wellness Solutions Inc	0.0200	0.0124	0.0124	110,500	-0.0003	1.76
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	11,427	0.0000	0.00
AVTBF	Avant Brands Inc	0.5619	0.5501	0.5519	3,097	-0.0069	1.23
AVTXD	Avantium N V	17.57	17.57	17.57	200	2.84	19.28
AVVH	Avvaa World Health Care Products Inc	0.0037	0.0030	0.0030	324,000	-0.0008	21.05
AVVIY	Aviva Plc	17.21	16.99	16.99	32,237	0.21	1.25
AWAW	White Fox Ventures Inc	0.0040	0.0036	0.0040	5,800	0.0005	14.29
AWCA	Awaysis Capital Inc	0.3900	0.3650	0.3900	32,818	-0.0050	1.27
AWEVF	Alphawave Ip Group Plc	2.420	2.400	2.400	10,111	0.040	1.69
AWFDF	A & W Food Svcs Cda Inc	26.80	26.80	26.80	300	0.34	1.27
AWHL	Aspira Womans Health Inc	0.1718	0.1458	0.1718	296,771	0.0168	10.84
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1400	0.1220	0.1400	52,712	0.0124	9.72
AWLRF	Awale Res Ltd	0.4597	0.4300	0.4300	80,959	-0.0400	8.51
AWMLF	American West Metals Limited	0.0290	0.0290	0.0290	10,000	0.0030	11.54
AWON	A1 Group Inc	0.0021	0.0021	0.0021	256,667	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	181	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0385	0.0385	0.0385	300	-0.0015	3.75
AXAHF	Axa Group	48.86	48.86	48.86	717	0.34	0.70
AXAHY	Axa Sa ADR	48.75	48.42	48.57	148,552	0.53	1.09
AXDDF	Azucar Minerals Ltd	0.0560	0.0553	0.0553	9,000	0.0045	8.86
AXDXQ	Accelerate Diagnostics Inc	0.0080	0.0062	0.0062	33,777	0.0010	19.23
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	40,000	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0067	0.0055	0.0067	259,104	0.0007	11.67
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5620	0.5587	0.5620	3,909	0.0069	1.24
AXRX	Amexdrug Corp	0.0001	0.0001	0.0001	100	-0.0019	95.00
AXVEF	CDN Maverick Cap Corp	0.2080	0.2080	0.2080	2,500	-0.0510	19.69
AXXA	Exxe Group Inc	0.0003	0.0002	0.0002	3,005,456	-0.0001	33.33
AYASF	Aya Gold & Silver Inc	9.120	8.930	9.008	114,462	0.040	0.45
AYRWF	Ayr Wellness Inc	0.1900	0.1500	0.1600	251,585	-0.0084	4.99
AYURF	Ayurcann Hldgs Corp	0.0182	0.0182	0.0182	40,000	-0.0006	3.19
AYWWF	Ayr Wellness Inc	0.0240	0.0194	0.0194	2,116	0.0000	0.00
AZASF	Arizona Gold & Silver Inc	0.2325	0.2300	0.2325	6,000	-0.0075	3.13
AZIHF	Azimut Holding Spa	31.20	31.20	31.20	135	0.59	1.93
AZLAF	Arizona Lithium Ltd	0.0052	0.0045	0.0045	12,000	-0.0015	25.00
AZLCZ	Aztec Land Comb Cert	1,045	1,021	1,045	15	5	0.48
AZLGF	Azelis Group NV	15.02	15.02	15.02	300	-0.95	5.92
AZMCF	Arizona Metals Corp	0.7400	0.6800	0.7139	1,086,034	-0.0215	2.92
AZMTF	Azimut Exploration Inc	0.4600	0.4410	0.4600	40,866	0.0200	4.55
AZNCF	Astrazeneca Plc Ord	141.4	138.6	140.7	1,403	-3.2	2.22
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	546	0.0000	0.00
AZRGF	Azrieli Group Ltd	89.93	89.93	89.93	200	20.18	28.93
AZRH	Azure Holding Group Corp	0.0950	0.0950	0.0950	1,050	0.0150	18.75
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.5050	0.4610	0.5050	448,118	0.0150	3.06
AZURF	Azincourt Energy Corp	0.0150	0.0140	0.0140	62,860	0.0003	2.19
AZZTF	Aztec Minerals Corp	0.1640	0.1548	0.1598	51,182	0.0093	6.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>