AZURFAzincourt Uranium08/07/2020
LAST:

 0.0315
CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0315
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.61
PREV:
0.0310
LOW:
0.0315
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.03150.03150.03150.03151000
08/06/200.03300.03890.03100.0310567,0000
08/05/200.03620.03620.02910.029217,1000
08/04/200.03620.03620.03620.03621000
08/03/200.03000.03230.03000.032085,7000
07/31/200.03250.03490.03250.033840,4000
07/30/200.03230.03230.03210.03211,8000
07/29/200.03190.03200.03190.03206000
07/28/200.03500.03870.03500.035413,4000
07/27/200.03710.03710.02780.0329104,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83