ADACAdama Technologies03/04/2015
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.00400.00400.00400.00403000
02/26/150.00400.00400.00400.00401000
02/25/150.00400.00400.00400.004000
02/24/150.00400.00400.00400.004000
02/23/150.00400.00400.00400.00401000
02/20/150.00400.00400.00400.004000
02/19/150.00400.00400.00400.004000
02/18/150.00400.00400.00400.004000
02/17/150.00400.00400.00400.00401000
02/16/150.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934-490.98
DJI18,136390.21
SP5002,081-200.95
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12