ADACAdama Technologies10/11/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.01300.01300.01300.01309,0000
10/10/170.01200.01200.01200.012000
10/09/170.01200.01200.01200.01208,1000
10/06/170.01200.01200.01200.01205000
10/05/170.01300.01300.01300.01305,0000
10/04/170.01300.01300.01300.01304,0000
10/03/170.01100.01100.01100.011000
10/02/170.01100.01100.01100.011000
09/29/170.01100.01100.01100.011000
09/28/170.01200.01200.01100.011066,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08