ADACAdama Technologies09/10/2014
LAST:

 0.0036
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
14,300
CHANGE(%):
0.00
PREV:
0.0036
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/140.00450.00450.00360.003614,3000
09/03/140.00360.00360.00360.00363000
09/02/140.00410.00410.00410.004110,0000
09/01/140.00410.00410.00410.004100
08/29/140.00410.00410.00410.004100
08/28/140.00410.00410.00410.004100
08/27/140.00410.00410.00410.004100
08/26/140.00410.00410.00410.004100
08/25/140.00410.00410.00410.004100
08/22/140.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,65320.02
FTSE6,794-130.20
NI22515,948390.25
CAC404,431-110.25
GLD1,228-131.01
BDI1,14750.44
HSI24,357-2380.97