ADACAdama Technologies04/01/2015
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/150.00400.00400.00400.00401000
03/31/150.00400.00400.00400.004000
03/30/150.00400.00400.00400.004000
03/27/150.00400.00400.00400.004000
03/26/150.00400.00400.00400.004000
03/25/150.00400.00400.00400.004000
03/24/150.00400.00400.00400.00403000
03/23/150.00400.00400.00400.004000
03/20/150.00400.00400.00400.004000
03/19/150.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,090-10.01
DJI18,233-530.29
SP5002,130-10.04
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70