ADACAdama Technologies02/10/2016
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0097
ASK:
0.0000
VOLUME:
46,900
CHANGE(%):
27.63
PREV:
0.0076
LOW:
0.0082
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/160.00850.00970.00820.009746,9000
02/09/160.00760.00760.00760.007613,0000
02/08/160.00770.01000.00700.0070547,2000
02/05/160.00400.00800.00400.0050843,3000
02/04/160.00300.00300.00300.00302,0000
02/02/160.00400.00400.00400.004023,0000
02/01/160.00330.00370.00120.0037840,6000
01/29/160.00390.00390.00380.0039238,2000
01/28/160.00190.00200.00110.0011668,0000
01/27/160.00250.00250.00110.0018785,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-100.84
BDI1,200494.26
HSI18,320-2261.22