ADACAdama Technologies07/21/2014
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0041
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.00410.00410.00410.00411000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,461360.81
DJI17,108560.33
SP5001,98290.44
DAX9,7181051.10
FTSE6,801721.07
NI22515,3431280.84
CAC404,366611.42
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69