ADACAdama Technologies04/26/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.07000.07000.07000.070016,0000
04/25/170.06500.09250.06000.070098,0000
04/24/170.07000.07500.07000.070058,1000
04/21/170.07000.10000.07000.0730121,6000
04/20/170.10000.10000.09000.090021,8000
04/19/170.07000.10000.07000.092340,2000
04/18/170.07000.07300.07000.07304,2000
04/17/170.06500.06500.06500.06505000
04/14/170.06750.06750.06750.067500
04/13/170.06750.06750.06750.067500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50