ADACAdama Technologies08/23/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.99
PREV:
0.0202
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.02000.02000.02000.020010,0000
08/22/170.02020.02020.02020.020200
08/21/170.02020.02020.01990.020245,0000
08/18/170.02020.02020.02020.020200
08/17/170.02020.02020.02020.020200
08/16/170.02020.03500.02020.020228,1000
08/15/170.02220.04400.02220.04407,1000
08/14/170.02200.02220.02200.022219,0000
08/11/170.02210.02210.01900.0190116,0000
08/10/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58