ADACAdama Technologies09/29/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
206,000
CHANGE(%):
100.00
PREV:
0.0005
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00120.00120.00080.0010206,0000
09/28/160.00050.00050.00050.000500
09/27/160.00050.00050.00050.000500
09/26/160.00050.00050.00050.000500
09/23/160.00050.00050.00050.000500
09/22/160.00050.00050.00050.000500
09/21/160.00050.00050.00050.000500
09/20/160.00060.00060.00060.000600
09/19/160.00060.00060.00060.000600
09/16/160.00070.00070.00060.0006340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,236-1701.63
FTSE6,839-801.16
NI22516,450-2441.46
CAC404,364-801.79
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86