ADACAdama Technologies06/27/2017
LAST:

 0.0670
CHANGE:
 0.03
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0000
VOLUME:
8,300
CHANGE(%):
67.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.06800.06800.04000.06708,3000
06/26/170.06000.06900.04000.040029,3000
06/23/170.04000.04900.04000.049056,5000
06/22/170.04000.07900.04000.040044,6000
06/21/170.04000.04000.04000.04002,1000
06/20/170.04000.04000.03200.032037,6000
06/19/170.04000.04000.04000.04005000
06/16/170.04000.04000.03920.040060,0000
06/15/170.04000.04000.04000.04002,5000
06/14/170.04000.04000.03020.03023,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61