ADACAdama Technologies12/13/17 13:53
LAST:

 0.0400
CHANGE:
 0.02
OPEN:
0.0270
HIGH:
0.0490
ASK:
0.0000
VOLUME:
509,430
CHANGE(%):
60.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.02700.04900.02700.0400509,4300
12/12/170.02500.02700.02500.025095,8000
12/11/170.02210.02500.02210.025067,2000
12/08/170.02550.02790.02400.0250237,5000
12/07/170.04900.04900.02550.0260681,8000
12/06/170.02760.05050.02450.0480982,8000
12/05/170.02090.02400.02000.0239203,2000
12/04/170.02500.03600.02140.0250523,7000
12/01/170.02400.03600.02350.03201,012,6000
11/30/170.02070.02300.02000.0217438,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23