ASFZAssoc First Cap Corp05/02/2016
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.00040.00040.00040.00041000
04/29/160.00040.00040.00040.00045000
04/28/160.00040.00040.00040.00047000
04/26/160.00040.00040.00040.00041,4000
04/20/160.00040.00040.00040.00045000
04/15/160.00040.00040.00040.00042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX9,941-1821.80
FTSE6,175-671.07
NI22516,147-5193.11
CAC404,374-681.54
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85