ASFZAssoc First Cap Corp05/23/2016
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
900
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.00040.00040.00040.00049000
05/19/160.00040.00040.00040.00041,3000
05/17/160.00040.00040.00040.00042000
05/16/160.00040.00040.00040.00044,2000
05/12/160.00040.00040.00040.00046,0000
05/10/160.00060.00060.00060.00061000
05/09/160.00040.00040.00040.00042,0000
05/05/160.00040.00040.00040.00042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71