ASFZAssoc First Cap Corp12/19/14 12:02
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00130.00130.00130.00134,5000
12/18/140.00130.00130.00130.00139000
12/17/140.00130.00130.00130.00135000
12/16/140.00130.00130.00130.00133000
12/15/140.00130.00130.00130.001300
12/12/140.00130.00130.00130.00133,2000
12/11/140.00130.00140.00130.001359,9000
12/10/140.00130.00130.00130.00131,0000
12/09/140.00130.00130.00130.001300
12/08/140.00130.00130.00130.001300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75020.04
DJI17,752-260.14
SP5002,06320.08
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25