ASFZAssoc First Cap Corp10/24/2014
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.00140.00140.00140.00142000
10/23/140.00140.00140.00140.00141,2000
10/21/140.00150.00150.00140.00141,2000
10/16/140.00140.00140.00140.00143000
10/14/140.00140.00140.00140.00141000
10/13/140.00130.00140.00130.001495,0000
10/08/140.00130.00130.00130.00131,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,630641.41
DJI17,3791841.07
SP5002,015201.00
DAX9,3212062.26
FTSE6,538741.15
NI22516,4147564.83
CAC404,240992.40
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25