ASFZAssoc First Cap Corp08/26/2014
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/140.00120.00120.00120.00123,0000
08/22/140.00120.00120.00120.001260,0000
08/21/140.00130.00130.00130.00139000
08/19/140.00130.00130.00130.00132,8000
08/18/140.00130.00130.00130.00135,2000
08/13/140.00130.00130.00130.001340,5000
08/11/140.00130.00130.00130.00131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,071-280.16
SP5002,003-10.03
DAX9,507280.29
FTSE6,819-60.09
NI22515,6691921.24
CAC404,38220.05
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01