ASFZAssoc First Cap Corp09/17/14 10:33
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.00130.00130.00130.00132,5000
09/15/140.00130.00130.00130.00132000
09/12/140.00130.00130.00130.001321,0000
09/09/140.00130.00150.00130.001310,7000
09/08/140.00120.00240.00120.002440,5000
09/05/140.00250.00250.00240.0025125,1000
09/04/140.00120.00120.00120.00121000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55970.14
DJI17,149170.10
SP5002,00120.09
DAX9,671380.40
FTSE6,788-40.07
NI22515,889-230.14
CAC404,432230.52
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00