ASFZAssoc First Cap Corp08/19/2014
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/140.00130.00130.00130.00132,8000
08/18/140.00130.00130.00130.00135,2000
08/13/140.00130.00130.00130.001340,5000
08/11/140.00130.00130.00130.00131000
08/08/140.00130.00130.00130.00132,0000
08/05/140.00130.00130.00130.00138000
08/04/140.00130.00130.00130.00131,5000
08/01/140.00130.00130.00130.00132000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,299-350.38
FTSE6,759-200.30
NI22515,45450.03
CAC404,237-180.42
GLD1,295-30.22
BDI753.02.00.27
HSI25,160370.15