ASFZAssoc First Cap Corp08/04/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/150.00100.00100.00100.00103000
07/31/150.00100.00100.00100.00101000
07/30/150.00100.00100.00100.00105,1000
07/24/150.00100.00100.00100.00105,0000
07/23/150.00100.00100.00100.00102,0000
07/22/150.00100.00100.00100.00102000
07/20/150.00120.00120.00120.00125,0000
07/17/150.00100.00100.00100.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,6111541.35
FTSE6,753660.99
NI22520,614940.46
CAC405,187751.47
GLD1,09110.12
BDI610.00.00.00
HSI24,5141080.44