ASFZAssoc First Cap Corp04/15/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.00150.00150.00150.00153,0000
04/14/140.00150.00150.00150.00154000
04/11/140.00150.00150.00150.00153000
04/10/140.00150.00150.00150.001500
04/09/140.00150.00150.00150.001558,0000
04/08/140.00150.00150.00150.001500
04/07/140.00150.00150.00150.00152,0000
04/04/140.00160.00160.00160.001621,1000
04/03/140.00160.00160.00160.001600
04/02/140.00160.00160.00160.001624,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,090-50.13
DJI16,452430.26
SP5001,87050.28
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28