ARZTYAryzta Ag ADR04/16/2014
LAST:

 44.23
CHANGE:
 0.94
OPEN:
44.23
HIGH:
44.23
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
2.17
PREV:
43.29
LOW:
43.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1444.2344.2343.7344.231,8000
04/15/1442.9843.2942.9843.291,2000
04/14/1443.7043.7043.3043.592,5000
04/11/1443.8143.8443.8143.822,6000
04/10/1444.0844.4343.9943.993,0000
04/09/1443.3543.3543.3543.3500
04/08/1443.6143.6943.3343.352,5000
04/07/1443.9543.9543.8243.826000
04/04/1443.6043.8043.6043.801,1000
04/03/1443.5943.5943.5943.597000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.39 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,378-400.28
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,750540.24