ARZTYAryzta Ag ADR07/23/14 11:06
LAST:

 48.47
CHANGE:
 0.13
OPEN:
48.50
HIGH:
48.50
ASK:
0.00
VOLUME:
405
CHANGE(%):
0.27
PREV:
48.60
LOW:
48.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1448.5048.5048.4748.474050
07/22/1448.7548.7548.6048.602,8000
07/21/1448.1348.3647.9548.367,6000
07/18/1448.6648.7948.5648.7910,4000
07/17/1449.0549.3749.0449.051,5000
07/16/1448.7048.7048.5648.581,6000
07/14/1448.7948.9648.6148.882,1000
07/11/1448.0348.0347.7147.711,4000
07/10/1447.5447.6047.3447.342,6000
07/09/1447.9048.1547.9047.912,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,476200.46
DJI17,096-180.10
SP5001,98840.22
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80