ARZTYAryzta Ag ADR12/06/2016
LAST:

 21.39
CHANGE:
 0.31
OPEN:
21.55
HIGH:
21.68
ASK:
0.00
VOLUME:
8,800
CHANGE(%):
1.43
PREV:
21.70
LOW:
21.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1621.5521.6821.3821.398,8000
12/05/1621.7421.8421.6021.709,4000
12/02/1621.1721.3121.0021.266,9000
12/01/1621.1421.3221.0421.2720,5000
11/30/1621.4321.5021.1121.217,7000
11/29/1621.4121.8121.4121.685,8000
11/28/1620.7820.8520.7820.814,8000
11/25/1620.6820.7420.4920.641,6000
11/24/1620.7620.7620.7620.7600
11/23/1620.8420.8920.6620.765,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55