ARZTYAryzta Ag ADR05/03/16 12:55
LAST:

 19.35
CHANGE:
 0.32
OPEN:
19.57
HIGH:
19.62
ASK:
0.00
VOLUME:
2,727
CHANGE(%):
1.63
PREV:
19.67
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1619.5719.6219.3519.352,7270
05/02/1619.5919.6719.3619.67242,1000
04/29/1619.4219.4219.2519.26209,4000
04/28/1619.6219.7719.4119.71228,0000
04/27/1619.6819.8519.6219.696,5000
04/26/1619.3819.5219.2919.2922,2000
04/25/1618.7318.8318.6518.8134,9000
04/22/1618.8119.0118.8118.8651,0000
04/21/1619.1719.2118.8818.89312,4000
04/20/1619.7819.8519.6119.6115,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 34.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,781-370.77
DJI17,776-1150.64
SP5002,066-160.76
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85