ARZTYAryzta Ag ADR02/14/2019
LAST:

 0.4479
CHANGE:
 0.01
OPEN:
0.4479
HIGH:
0.4479
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.80
PREV:
0.4400
LOW:
0.4479
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.44790.44790.44790.44791000
02/13/190.44000.44000.44000.44002000
02/12/190.45000.45000.45000.45002,0000
02/11/190.52000.52000.44000.44004,1000
02/08/190.51370.51370.44800.44809000
02/07/190.44420.49230.44420.49232,3000
02/06/190.45450.48230.45450.48232,3000
02/05/190.53000.53000.53000.53003,0000
02/04/190.51430.53000.50690.53008,7000
02/01/190.50000.50000.50000.50001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83