ARZTYAryzta Ag ADR12/18/2014
LAST:

 40.00
CHANGE:
 1.10
OPEN:
39.74
HIGH:
40.00
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
2.81
PREV:
38.91
LOW:
39.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1439.7440.0039.6940.003,5000
12/17/1439.3339.4038.7538.917,9000
12/16/1439.2639.4039.1639.162,6000
12/15/1439.5939.5939.4239.564,5000
12/12/1439.6439.7039.3739.377,7000
12/11/1439.8539.9739.6239.645,3000
12/10/1440.3040.3040.0940.092,5000
12/09/1440.5940.6040.3740.466,7000
12/08/1441.0741.0740.7341.071,9000
12/05/1440.9641.1440.5240.9428,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,6214112.39
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1433111.36