ARZTYAryzta Ag ADR08/28/14 10:19
LAST:

 45.60
CHANGE:
 0.53
OPEN:
45.61
HIGH:
45.61
ASK:
0.00
VOLUME:
9,673
CHANGE(%):
1.15
PREV:
46.13
LOW:
45.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1445.6145.6145.4745.609,6730
08/26/1445.9446.1445.9446.137000
08/25/1445.8845.9945.8745.873,4000
08/22/1445.6846.0645.6845.823,7000
08/21/1446.0046.1845.8745.873,3000
08/20/1445.8345.8345.8345.831,1000
08/19/1446.4046.4046.4046.408000
08/18/1445.8045.8045.6045.801,3000
08/15/1445.7145.9145.7145.911,4000
08/14/1445.9845.9945.7545.751,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.10 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,054-680.40
SP5001,994-60.29
DAX9,452-1181.23
FTSE6,805-250.37
NI22515,460-750.48
CAC404,372-230.52
GLD1,28220.14
BDI753.02.00.27
HSI24,741-1780.71