ARZTYAryzta Ag ADR04/22/2014
LAST:

 44.49
CHANGE:
 0.05
OPEN:
44.49
HIGH:
44.49
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.11
PREV:
44.44
LOW:
44.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1444.4944.4944.4944.496000
04/21/1444.4444.4444.4444.446000
04/18/1444.5044.5044.5044.5000
04/17/1444.0944.5044.0944.502,1000
04/16/1444.2344.2343.7344.231,8000
04/15/1442.9843.2942.9843.291,2000
04/14/1443.7043.7043.3043.592,5000
04/11/1443.8143.8443.8143.822,6000
04/10/1444.0844.4343.9943.993,0000
04/09/1443.3543.3543.3543.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.39 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97