ARZTYAryzta Ag ADR09/29/2016
LAST:

 21.87
CHANGE:
 0.12
OPEN:
21.74
HIGH:
21.91
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.55
PREV:
21.75
LOW:
21.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.7421.9121.5521.871,8000
09/28/1621.5021.7521.5021.755,0000
09/27/1621.8922.0521.7422.049,6000
09/26/1622.0322.0321.8121.864,2000
09/23/1622.1722.3022.1522.259,4000
09/22/1620.2920.4620.2920.384,7000
09/21/1619.8120.0619.7120.066,8000
09/20/1619.9019.9019.6019.775,4000
09/19/1619.9520.0019.8019.972,6000
09/16/1619.7119.9119.6819.865,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,236-1701.63
FTSE6,839-801.16
NI22516,450-2441.46
CAC404,364-801.79
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86