ARZTYAryzta Ag ADR08/23/2016
LAST:

 19.94
CHANGE:
 0.15
OPEN:
20.02
HIGH:
20.06
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.75
PREV:
20.09
LOW:
19.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1620.0220.0619.9319.947,6000
08/22/1620.0220.1019.9020.097,4000
08/19/1619.5719.7719.5019.7715,6000
08/18/1619.1619.3519.1619.353,0000
08/17/1619.0719.1918.9619.081,5000
08/16/1619.3819.5619.3219.475,3000
08/15/1619.1919.3019.1319.228,7000
08/12/1619.2919.3819.2319.237,4000
08/11/1619.2419.4319.1819.2610,0000
08/10/1619.4019.4219.1919.3916,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 27.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00