ARZTYAryzta Ag ADR09/04/2015
LAST:

 26.14
CHANGE:
 0.31
OPEN:
25.99
HIGH:
26.14
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
1.20
PREV:
25.83
LOW:
25.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1525.9926.1425.8626.145,8000
09/03/1525.9025.9625.7325.8355,0000
09/02/1525.8425.8425.5625.8412,2000
09/01/1526.1126.1125.5725.7721,6000
08/31/1525.2725.6925.2325.609,2000
08/28/1525.3325.6525.3325.5575,5000
08/27/1525.6525.6525.2225.5022,9000
08/26/1525.1525.2724.9025.2719,5000
08/25/1525.4525.5224.9825.0021,2000
08/24/1524.8225.5024.8225.229,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.89 - 45.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45