ARZTYAryzta Ag ADR11/28/2014
LAST:

 39.97
CHANGE:
 0.49
OPEN:
39.74
HIGH:
39.97
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.24
PREV:
39.48
LOW:
39.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1439.7439.9739.7439.977000
11/27/1439.4839.4839.4839.4800
11/26/1439.5839.7439.4639.483,6000
11/25/1440.8540.9240.7140.801,7000
11/24/1441.4441.4441.0241.022,7000
11/21/1442.4142.4142.1042.212,1000
11/20/1441.9942.3041.9342.303,5000
11/19/1441.8942.3241.8742.123,0000
11/18/1441.4941.7541.4941.752,4000
11/17/1440.6640.9040.6640.703,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.61 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07