ARZTYAryzta Ag ADR05/31/16 13:20
LAST:

 19.85
CHANGE:
 0.97
OPEN:
19.74
HIGH:
19.90
ASK:
0.00
VOLUME:
4,670
CHANGE(%):
4.66
PREV:
20.82
LOW:
19.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1619.7419.9019.5719.854,6700
05/27/1620.5420.8520.5420.824,4000
05/26/1620.4220.5420.3020.4670,7000
05/25/1620.3720.4320.2520.2627,3000
05/24/1620.3020.4020.2220.3510,4000
05/23/1619.8319.9119.6219.8311,3000
05/20/1619.5519.6119.4119.566,0000
05/19/1619.7319.7419.4719.7410,2000
05/18/1620.2520.2519.8520.0611,8000
05/17/1619.8320.1319.7019.7420,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,943100.20
DJI17,784-900.50
SP5002,095-40.19
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90