ARZTYAryzta Ag ADR10/24/2014
LAST:

 41.65
CHANGE:
 0.16
OPEN:
41.77
HIGH:
41.77
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.39
PREV:
41.49
LOW:
41.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1441.7741.7741.3341.653,6000
10/23/1441.2141.5241.2141.495,2000
10/22/1441.4641.5941.4641.591,8000
10/21/1441.5841.7841.5041.752,9000
10/20/1440.6941.1440.6941.047,2000
10/17/1441.2141.2139.8940.293,0000
10/16/1438.4138.5638.1638.315,4000
10/15/1439.6839.7539.1239.503,3000
10/14/1439.7939.8039.4739.471,6000
10/13/1440.2040.2639.8340.135,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.61 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13