ARZTYAryzta Ag ADR06/01/2015
LAST:

 31.82
CHANGE:
 0.02
OPEN:
31.73
HIGH:
31.91
ASK:
0.00
VOLUME:
194,600
CHANGE(%):
0.06
PREV:
31.80
LOW:
31.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1531.7331.9131.4931.82194,6000
05/29/1532.0132.1231.6331.8012,3000
05/28/1532.2032.3732.1532.3558,2000
05/27/1532.4532.6132.3032.51478,1000
05/26/1532.8032.8032.6532.706,8000
05/25/1533.0533.0533.0533.0500
05/22/1533.2733.2933.0533.057,4000
05/21/1533.6733.7933.5033.5318,1000
05/20/1533.6133.8633.5533.8512,0000
05/19/1533.8933.8933.5933.826,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,083130.25
DJI18,040300.16
SP5002,11240.21
DAX11,436220.19
FTSE6,954-310.44
NI22520,593230.11
CAC405,025170.35
GLD1,188-10.08
BDI565.0-3.00.53
HSI27,473-1240.45