ARZTYAryzta Ag ADR02/27/2015
LAST:

 40.08
CHANGE:
 0.55
OPEN:
40.01
HIGH:
40.43
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
1.39
PREV:
39.53
LOW:
39.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1540.0140.4339.9440.085,8000
02/26/1539.7639.7639.5339.535,8000
02/25/1539.4539.5839.2339.444,9000
02/24/1538.8739.4338.8739.422,7000
02/23/1538.9639.0338.8339.037,0000
02/20/1538.2538.7438.1838.608,0000
02/19/1538.4738.4738.2238.334,3000
02/18/1537.8837.8837.3637.499,2000
02/17/1536.5736.7936.5736.704,1000
02/16/1536.4236.4236.4236.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.38 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32