ARZTYAryzta Ag ADR07/27/16 12:31
LAST:

 18.28
CHANGE:
 0.03
OPEN:
18.44
HIGH:
18.45
ASK:
0.00
VOLUME:
1,120
CHANGE(%):
0.15
PREV:
18.31
LOW:
18.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1618.4418.4518.2118.281,1200
07/26/1618.1818.3918.1418.3127,9000
07/25/1618.6818.7118.4518.684,8000
07/22/1618.5918.5918.3418.476,7000
07/21/1618.7718.8518.7518.7612,4000
07/20/1618.6218.6518.4318.5110,4000
07/19/1618.0118.1518.0018.1115,7000
07/18/1618.1818.3018.1118.2130,0000
07/15/1618.4318.4818.3118.4712,9000
07/14/1618.7118.8118.6618.808,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 27.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,127170.33
DJI18,457-170.09
SP5002,163-70.30
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40