ARZTYAryzta Ag ADR07/30/2015
LAST:

 25.00
CHANGE:
 0.30
OPEN:
24.89
HIGH:
25.02
ASK:
0.00
VOLUME:
123,800
CHANGE(%):
1.21
PREV:
24.70
LOW:
24.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1524.8925.0224.8125.00123,8000
07/29/1524.3924.7724.3924.70213,1000
07/28/1524.4524.8524.4024.80311,1000
07/27/1524.4524.4524.1824.2330,9000
07/24/1524.5124.5124.1924.256,9000
07/23/1524.9425.0324.6324.639,8000
07/22/1524.6125.0324.5424.8616,8000
07/21/1523.9224.0723.8323.9117,6000
07/20/1523.6323.8123.6323.725,3000
07/17/1523.8123.8923.6723.893,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.89 - 48.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,25920.02
FTSE6,661-70.11
NI22520,585620.30
CAC405,063160.33
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56