ARZTYAryzta Ag ADR02/17/2017
LAST:

 16.31
CHANGE:
 0.11
OPEN:
16.10
HIGH:
16.37
ASK:
0.00
VOLUME:
11,800
CHANGE(%):
0.69
PREV:
16.20
LOW:
16.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1716.1016.3716.1016.3111,8000
02/16/1716.0416.3416.0116.2025,9000
02/15/1715.9015.9815.8115.886,7000
02/14/1716.4016.4416.3316.4220,8000
02/13/1714.6014.7714.6014.6816,4000
02/10/1714.5514.6214.4914.5211,5000
02/09/1714.6314.6314.4314.5122,8000
02/08/1714.6515.0014.6514.8418,3000
02/07/1714.5914.6514.5014.6432,3000
02/06/1714.5314.7314.5214.6717,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47