ARZTYAryzta Ag ADR01/20/2017
LAST:

 22.53
CHANGE:
 0.17
OPEN:
22.71
HIGH:
22.71
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
0.76
PREV:
22.36
LOW:
22.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.7122.7122.5222.536,4000
01/19/1722.4822.6522.3022.366,5000
01/18/1722.3122.5022.3122.5010,1000
01/17/1722.1422.2222.0522.1710,6000
01/16/1721.7821.7821.7821.7800
01/13/1721.8921.9921.7721.789,5000
01/12/1722.1822.2221.9822.227,7000
01/11/1721.9222.1221.9022.124,1000
01/10/1721.9322.0921.9321.932,2000
01/09/1722.0222.1421.9221.9215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71