ARZTYAryzta Ag ADR10/31/14 11:59
LAST:

 42.56
CHANGE:
 0.39
OPEN:
42.40
HIGH:
42.56
ASK:
0.00
VOLUME:
2,005
CHANGE(%):
0.92
PREV:
42.17
LOW:
42.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1442.4042.5642.4042.562,0050
10/30/1441.9542.1741.9542.172,8000
10/29/1442.6442.6442.1042.104,5000
10/28/1442.3342.5842.2842.585,4000
10/27/1441.8541.8941.7841.793,4000
10/24/1441.7741.7741.3341.653,6000
10/23/1441.2141.5241.2141.495,2000
10/22/1441.4641.5941.4641.591,8000
10/21/1441.5841.7841.5041.752,9000
10/20/1440.6941.1440.6941.047,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.61 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,625591.28
DJI17,3791841.07
SP5002,011160.83
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25