ARZTYAryzta Ag ADR05/05/15 11:16
LAST:

 33.85
CHANGE:
 0.01
OPEN:
33.67
HIGH:
33.85
ASK:
0.00
VOLUME:
578
CHANGE(%):
0.01
PREV:
33.84
LOW:
33.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1533.6733.8533.5133.855780
05/04/1533.6833.8433.5533.842,1000
05/01/1533.7933.9333.7133.734,4000
04/30/1533.5733.7033.4333.702,3000
04/29/1533.3233.6333.3233.503,6000
04/28/1532.9133.1332.9133.012,8000
04/27/1533.5133.7533.3533.523,1000
04/24/1533.4433.6833.3433.663,6000
04/23/1532.5833.2732.1633.0958,6000
04/22/1532.3832.3832.0532.338,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,960-571.13
DJI17,998-730.40
SP5002,099-160.75
DAX11,328-2922.51
FTSE6,928-580.84
NI22519,532120.06
CAC404,974-1082.12
GLD1,188100.85
BDI565.0-3.00.53
HSI27,756-3681.31