ARZTYAryzta Ag ADR06/27/2016
LAST:

 17.58
CHANGE:
 0.61
OPEN:
17.54
HIGH:
17.71
ASK:
0.00
VOLUME:
23,300
CHANGE(%):
3.35
PREV:
18.19
LOW:
17.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1617.5417.7117.2317.5823,3000
06/24/1619.0019.0018.1918.199,6000
06/23/1619.7420.0019.6920.005,1000
06/22/1619.7919.7919.5619.563,6000
06/21/1619.8520.0019.7519.8616,8000
06/20/1619.7919.7919.6219.6623,2000
06/17/1619.1419.3418.9819.3414,6000
06/16/1618.6419.0818.5519.084,2000
06/15/1619.1919.2818.9819.0241,2000
06/14/1619.2819.3719.1119.3033,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 27.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16