ARZTYAryzta Ag ADR07/02/2015
LAST:

 24.87
CHANGE:
 0.11
OPEN:
24.86
HIGH:
24.96
ASK:
0.00
VOLUME:
24,500
CHANGE(%):
0.44
PREV:
24.76
LOW:
24.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1524.8624.9624.6624.8724,5000
07/01/1524.8324.9424.6624.76195,8000
06/30/1524.8224.8224.3524.81279,8000
06/29/1525.2925.4025.1925.19109,0000
06/26/1525.2525.4125.1625.4014,8000
06/25/1525.0025.2224.9425.137,9000
06/24/1526.1226.1625.8325.9420,0000
06/23/1526.4726.7526.4326.745,8000
06/22/1526.7326.9826.7026.7022,0000
06/19/1526.9427.2626.9427.268,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,540170.08
CAC404,836-480.98
GLD1,164-30.21
BDI610.00.00.00
HSI26,223-590.22