ARZTYAryzta Ag ADR02/12/2016
LAST:

 22.10
CHANGE:
 0.31
OPEN:
22.09
HIGH:
22.28
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
1.42
PREV:
21.79
LOW:
21.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1622.0922.2821.9422.107,3000
02/11/1621.7722.0821.6821.795,4000
02/10/1622.3422.4722.1322.138,4000
02/09/1622.4022.4022.0722.2613,0000
02/08/1622.8223.0022.6222.8413,3000
02/05/1624.0724.0923.6623.805,7000
02/04/1623.6723.9223.6723.926,8000
02/03/1623.5923.8723.5023.8739,9000
02/02/1623.6923.7823.4323.5113,9000
02/01/1623.3323.4623.1623.4026,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 40.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22