ARZTYAryzta Ag ADR10/22/2014
LAST:

 41.59
CHANGE:
 0.16
OPEN:
41.46
HIGH:
41.59
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.39
PREV:
41.75
LOW:
41.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1441.4641.5941.4641.591,8000
10/21/1441.5841.7841.5041.752,9000
10/20/1440.6941.1440.6941.047,2000
10/17/1441.2141.2139.8940.293,0000
10/16/1438.4138.5638.1638.315,4000
10/15/1439.6839.7539.1239.503,3000
10/14/1439.7939.8039.4739.471,6000
10/13/1440.2040.2639.8340.135,9000
10/10/1440.3340.4940.2240.225,6000
10/09/1440.7540.7540.5240.612,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.61 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,114-820.54
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,310-940.40