ARZTYAryzta Ag ADR03/27/2015
LAST:

 33.35
CHANGE:
 0.30
OPEN:
33.36
HIGH:
33.46
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.88
PREV:
33.64
LOW:
33.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1533.3633.4633.1433.357,6000
03/26/1534.1734.1733.6033.642,7000
03/25/1535.0735.0834.5934.747,3000
03/24/1535.5035.5035.2135.213,5000
03/23/1535.8936.1435.8936.141,3000
03/20/1535.6635.8635.4535.6020,4000
03/19/1534.5634.8634.5634.861,8000
03/18/1534.8835.6634.8835.664,1000
03/17/1534.5234.7834.3334.7639,7000
03/16/1534.4134.4133.9634.134,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4111260.65
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8934071.66