ARZTYAryzta Ag ADR09/19/14 15:15
LAST:

 43.67
CHANGE:
 0.57
OPEN:
43.74
HIGH:
43.74
ASK:
0.00
VOLUME:
1,572
CHANGE(%):
1.29
PREV:
44.24
LOW:
43.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1443.7443.7443.6743.671,5720
09/18/1444.0644.2443.9644.242,1000
09/17/1443.6143.8043.3443.3410,4000
09/16/1443.6244.0943.4643.9523,8000
09/15/1444.0344.1543.9143.998,0000
09/12/1443.2843.6743.1243.3722,9000
09/11/1443.5843.5843.2543.3916,2000
09/10/1443.0843.3843.0843.381,2000
09/09/1443.2143.2142.8543.042,2000
09/08/1443.9643.9643.8543.892,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.97 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,585-90.19
DJI17,315490.28
SP5002,01430.13
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57