ARZTYAryzta Ag ADR01/26/2015
LAST:

 37.71
CHANGE:
 0.27
OPEN:
36.87
HIGH:
38.14
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.72
PREV:
37.44
LOW:
36.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/1536.8738.1436.8737.7110,0000
01/23/1537.6737.6737.1937.4441,1000
01/22/1537.6337.7437.1437.343,9000
01/21/1538.1638.6638.0738.5011,9000
01/20/1538.0938.2337.8438.0317,0000
01/19/1538.7138.7138.7138.7100
01/16/1538.2538.9038.1838.716,4000
01/15/1538.6238.7737.5538.6912,1000
01/14/1537.5737.6737.3037.394,0000
01/13/1537.7137.9037.4937.5010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.93 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24