ARZTYAryzta Ag ADR07/25/2014
LAST:

 47.76
CHANGE:
 0.23
OPEN:
47.78
HIGH:
47.78
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.48
PREV:
47.99
LOW:
47.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1447.7847.7847.7647.762,2000
07/24/1448.0048.2447.9947.992,0000
07/23/1448.5048.5048.2248.231,4000
07/22/1448.7548.7548.6048.602,8000
07/21/1448.1348.3647.9548.367,6000
07/18/1448.6648.7948.5648.7910,4000
07/17/1449.0549.3749.0449.051,5000
07/16/1448.7048.7048.5648.581,6000
07/14/1448.7948.9648.6148.882,1000
07/11/1448.0348.0347.7147.711,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,522640.41
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4382220.91