ACLZAccelerize New Media02/15/2019
LAST:

 0.1379
CHANGE:
 0.00
OPEN:
0.1124
HIGH:
0.1379
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.79
PREV:
0.1390
LOW:
0.1124
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.11240.13790.11240.13791,1000
02/14/190.13870.13900.13870.139010,0000
02/13/190.13870.13870.13870.138700
02/12/190.13870.13870.13870.13875000
02/11/190.10100.10100.10100.101000
02/08/190.11000.13870.10100.1010151,8000
02/07/190.11000.13870.11000.13873,0000
02/06/190.14000.14000.14000.140000
02/05/190.14000.14000.14000.140000
02/04/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83