AOTUFPrecinct Properties07/21/2016
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.76
PREV:
0.8500
LOW:
0.8650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/160.86500.86500.86500.865010,0000
07/12/160.85000.85000.85000.850010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,899110.07
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI22,892-850.37