AOTUFPrecinct Properties03/23/2015
LAST:

 0.9450
CHANGE:
 0.10
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.18
PREV:
0.8500
LOW:
0.9450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/150.94500.94500.94500.94501000
03/20/150.85000.85000.85000.850000
03/19/150.85000.85000.85000.850000
03/18/150.85000.85000.85000.850000
03/17/150.85000.85000.85000.850000
03/16/150.85000.85000.85000.850000
03/13/150.85000.85000.85000.850000
03/12/150.85000.85000.85000.850000
03/11/150.85000.85000.85000.850000
03/10/150.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,939480.97
DJI17,9852721.54
SP5002,082211.02
DAX12,0461781.50
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51