AOTUFPrecinct Properties07/16/2015
LAST:

 0.7700
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/150.77000.77000.77000.77006,6000
07/01/150.74000.74000.74000.74001,3000
06/30/150.81000.81000.81000.810000
06/29/150.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,113-30.05
DJI17,568-310.17
SP5002,09800.01
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02