AOTUFPrecinct Properties04/07/2017
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/170.79000.79000.79000.790035,0000
04/06/170.75000.75000.75000.750000
04/05/170.75000.75000.75000.750000
04/04/170.75000.75000.75000.750000
04/03/170.75000.75000.75000.750000
03/31/170.75000.75000.75000.750000
03/30/170.75000.75000.75000.750000
03/29/170.75000.75000.75000.750000
03/28/170.75000.75000.75000.750000
03/27/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06