AOTUFPrecinct Properties11/24/2014
LAST:

 0.9200
CHANGE:
 0.05
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.75
PREV:
0.8700
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.92000.92000.92000.92001000
11/21/140.87000.87000.87000.87001000
11/20/140.87000.87000.87000.870000
11/19/140.87000.87000.87000.87001,0000
11/18/140.88000.88000.88000.88001,0000
11/17/140.86000.86000.86000.860000
11/14/140.86000.86000.86000.860000
11/13/140.86000.86000.86000.86001,0000
11/12/140.85000.85000.85000.850000
11/11/140.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07