AOTUFPrecinct Properties08/14/2014
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/140.91000.91000.91000.91001,0000
08/13/140.93000.93000.93000.930000
08/12/140.93000.93000.93000.930000
08/11/140.93000.93000.93000.930000
08/08/140.93000.93000.93000.930000
08/07/140.93000.93000.93000.930000
08/06/140.93000.93000.93000.930000
08/05/140.93000.93000.93000.930000
08/04/140.93000.93000.93000.930000
08/01/140.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,455-190.20
FTSE6,572-510.77
NI22516,082-910.56
CAC404,390-270.60
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28