AOTUFPrecinct Properties01/08/2014
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/140.80000.80000.80000.80002,5000
01/07/140.80000.80000.80000.800016,0000
01/06/140.84000.84000.84000.84006,0000
01/03/140.84000.84000.84000.840000
01/02/140.84000.84000.84000.840000
01/01/140.84000.84000.84000.840000
12/31/130.84000.84000.84000.840000
12/30/130.84000.84000.84000.840000
12/27/130.84000.84000.84000.840000
12/26/130.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,409-90.06
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,696250.11