AOTUFPrecinct Properties01/08/2014
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/140.80000.80000.80000.80002,5000
01/07/140.80000.80000.80000.800016,0000
01/06/140.84000.84000.84000.84006,0000
01/03/140.84000.84000.84000.840000
01/02/140.84000.84000.84000.840000
01/01/140.84000.84000.84000.840000
12/31/130.84000.84000.84000.840000
12/30/130.84000.84000.84000.840000
12/27/130.84000.84000.84000.840000
12/26/130.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97